Singapore Stock Market ADX Scanner

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Wednesday, November 8, 2023

Scan 08 Nov 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CLIFE 5xShortSG240215	Long	11/8/2023	0.055	3040000	22.15	35	32
CosmoSteel^	Long	11/8/2023	0.118	10000	59.4	61	38
Envictus	Long	11/8/2023	0.22	9000	22.4	34	25
Grand Venture	Long	11/8/2023	0.49	54000	27.87	29	25
HSTECH 6000MBeCW240627	Long	11/8/2023	0.045	1000000	53.92	48	47
Kencana Agri	Long	11/8/2023	0.08	202200	32.68	67	32
Nasdaq 7xLongSG241016	Long	11/8/2023	2.73	200	43.4	51	49
PingAn 5xShortSG231220	Long	11/8/2023	0.445	1216000	20.52	38	36
Powermatic Data	Long	11/8/2023	2.89	200	33.14	59	38
PRINCIPAL ASEAN40 US$	Long	11/8/2023	8.06	52	49.22	67	33
SIA 5xLongSG250709	Long	11/8/2023	0.163	205600	27.79	33	32
Soilbuild Const	Long	11/8/2023	0.032	38000	34.99	51	49
Spindex Ind	Long	11/8/2023	0.86	800	42.46	47	31
TSH Resources	Long	11/8/2023	0.29	71800	25.02	41	27
UOB 5xShortSG241024	Long	11/8/2023	0.265	106400	20.78	38	34
XT MSINDO US$	Long	11/8/2023	15.24	20	69.8	53	47
XT Vietnam US$	Long	11/8/2023	26.71	5251	40.34	40	39
Yanlord Land	Long	11/8/2023	0.615	2585200	36.65	25	23
Bonvests	Short	11/8/2023	1.03	15400	43.19	33	37
GLD SG$	Short	11/8/2023	247.38	186	34.25	34	38
Great Eastern	Short	11/8/2023	17.43	5100	39.39	26	38
HKEx 5xLongUB250228	Short	11/8/2023	0.056	32000	20.84	38	41
HKEx 5xShortSG250205	Short	11/8/2023	0.75	76000	66.12	38	62
HSCEI 7xLongSG250304	Short	11/8/2023	0.425	68000	23.27	34	35
HSI 5xLongSG240912	Short	11/8/2023	0.375	12000	20.7	46	47
HSI 5xLongSG250416	Short	11/8/2023	0.168	1367000	25.55	31	33
Jardine C&C	Short	11/8/2023	29.39	199900	34.24	22	26
KepCorp 5xLongSG240424	Short	11/8/2023	2.19	6200	24.63	38	43
KepCorpMBeCW240614	Short	11/8/2023	0.036	300000	26.63	34	43
Man Oriental USD	Short	11/8/2023	1.55	4400	31.73	29	42
Mapletree Log Tr	Short	11/8/2023	1.54	11137500	28.31	20	22
Nasdaq 7xShortUB250623	Short	11/8/2023	1.295	7100	54.73	28	72
NetLink NBN Tr	Short	11/8/2023	0.825	21692900	21.76	15	17
Nikko AM STI ETF	Short	11/8/2023	3.213	55165	23.18	28	31
NikkoAM-STC Asia REIT	Short	11/8/2023	0.777	638356	28.2	28	29
NIO Inc. USD OV	Short	11/8/2023	7.85	66000	21.05	31	33
Novo Tellus SPAC W291231	Short	11/8/2023	0.022	18296	36.42	36	60
PARKWAYLIFE REIT	Short	11/8/2023	3.45	892700	26.04	20	24
PEC	Short	11/8/2023	0.55	44700	24.03	31	36
PHIL Long SiMSCI2X S$	Short	11/8/2023	1.173	45000	49.8	47	53
Shangri-La HKD	Short	11/8/2023	5.05	12700	38.78	42	56
SIA 3.03% 240328XB	Short	11/8/2023	0.996	10000	25.16	36	37
SIA 5xShortSG250716	Short	11/8/2023	0.97	18000	27.06	37	39
SiMSCI 5xLongSG260226	Short	11/8/2023	0.7	8000	52.08	44	56
SiMSCI 7xLongSG260226A	Short	11/8/2023	0.65	51800	24.84	42	47
Singtel 5xLongUB250630	Short	11/8/2023	0.199	51000	31.69	28	59
StarHub	Short	11/8/2023	1.05	1737400	21.51	22	23
STI 7xLongSG250529	Short	11/8/2023	0.575	57000	22.45	37	40
Straco	Short	11/8/2023	0.415	19500	33.77	41	58
Temasek 1.8% 261124XB#	Short	11/8/2023	0.949	206000	21.27	39	40
UOB AP GRN REIT S$	Short	11/8/2023	0.69	15500	29.11	34	37
ValueMax W260914	Short	11/8/2023	0.01	81000	37.97	38	62

Tuesday, November 7, 2023

Scan 07 Nov 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BYD 5xLongUB250430	Long	11/7/2023	0.01	1200000	20.48	52	47
DBS 5xLongSG250716	Long	11/7/2023	1.475	4400	29.67	47	42
Great Eastern	Long	11/7/2023	17.75	7500	41.09	31	26
HSTECH 5xLongUB250430	Long	11/7/2023	0.035	280000	66	69	31
NeraTel	Long	11/7/2023	0.075	20400	23.91	27	24
PEC	Long	11/7/2023	0.54	19700	25.45	42	36
PingAn 5xShortUB250127	Long	11/7/2023	0.555	56000	23.59	32	30
S&P 5xLongSG250228A	Long	11/7/2023	0.585	35000	47.15	54	46
Sands MB ePW240503	Long	11/7/2023	0.038	100000	43.39	45	43
Sembcorp 5xLongSG250709	Long	11/7/2023	0.32	142800	31.74	54	28
SIA 5xShortSG250716	Long	11/7/2023	1.005	20000	29.06	38	37
UOBAM PINGAN CHINEXT S$	Long	11/7/2023	0.82	15884	28.09	49	42
Alibaba 5xLongUB250930	Short	11/7/2023	0.205	64000	25.21	33	38
Alibaba MB eCW241203	Short	11/7/2023	0.065	250000	20.8	35	36
CapLand Ascott T	Short	11/7/2023	0.915	6323600	23.97	22	24
CapLand China T	Short	11/7/2023	0.8	4165800	42.99	24	29
China Aviation	Short	11/7/2023	0.81	1079500	28.72	19	22
China Yuanbang	Short	11/7/2023	0.39	1000	30.06	13	87
CityDev 5xLongSG241218	Short	11/7/2023	0.145	96800	21.49	32	35
CityDev 5xLongSG250226	Short	11/7/2023	0.315	161700	21.44	33	35
CityDev 5xLongUB250530	Short	11/7/2023	0.23	60000	23.46	34	42
Civmec	Short	11/7/2023	0.77	58800	21.55	17	19
COSCO 5xLongSG250626	Short	11/7/2023	0.475	76000	21.03	32	62
DBS 5xShortUB250530	Short	11/7/2023	0.81	10000	33.22	35	61
Envictus	Short	11/7/2023	0.205	16000	23.01	30	31
Galaxy 5xShortSG250205	Short	11/7/2023	0.65	76000	43.11	27	72
Global Testing	Short	11/7/2023	0.865	11200	34.93	42	55
Hafary	Short	11/7/2023	0.285	1100	25.87	42	49
HPL	Short	11/7/2023	3.63	31000	32.07	25	26
HSTECH 5xShortSG240327	Short	11/7/2023	0.017	250000	31.08	33	62
KEPPEL REIT	Short	11/7/2023	0.82	18294800	32.37	21	27
Kuaisho 5xLongSG250904	Short	11/7/2023	0.195	4990400	21.37	37	40
LiNing 5xShortSG240327	Short	11/7/2023	3.18	1200	49.7	39	60
Mapletree PanAsia Com Tr	Short	11/7/2023	1.34	8923300	24.67	18	22
Nam Lee Metal	Short	11/7/2023	0.295	2800	48.9	41	59
Oceanus	Short	11/7/2023	0.01	3292600	20.85	15	21
PingAn 5xLongSG231115	Short	11/7/2023	0.043	1545000	24.58	30	40
PingAn 5xLongSG240424	Short	11/7/2023	0.014	760000	27.65	29	43
SingPost	Short	11/7/2023	0.47	3221700	37.01	21	23
Uni-Asia Grp	Short	11/7/2023	0.885	2100	24.49	34	48
Vibrant Group	Short	11/7/2023	0.058	1000	41.17	32	37
Wilmar 5xLongUB250630	Short	11/7/2023	0.215	2000	20.59	39	46

Monday, November 6, 2023

Scan 06 Nov 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Alibaba 5xLongSG231123	Long	11/6/2023	0.152	30000	21.48	41	33
Alibaba 5xLongSG241126	Long	11/6/2023	0.505	386600	20.15	36	30
Alibaba 5xLongUB250930	Long	11/6/2023	0.22	32000	26.73	36	34
Alibaba MB eCW241203	Long	11/6/2023	0.068	300000	22.45	38	34
ARA HTrust USD	Long	11/6/2023	0.275	447000	29.39	40	27
BYD 5xLongSG250904	Long	11/6/2023	0.785	9100	55.86	60	37
CapLand China T	Long	11/6/2023	0.83	5270100	45.83	27	26
CityDev 5xLongSG241218	Long	11/6/2023	0.168	915100	22.95	37	29
CityDev 5xLongSG250226	Long	11/6/2023	0.355	276400	22.98	38	31
CityDev 5xLongUB250530	Long	11/6/2023	0.265	48000	24.5	41	34
Cromwell Reit EUR	Long	11/6/2023	1.25	786500	42.25	31	30
CSOP SEA TECH ETF S$	Long	11/6/2023	0.929	565	34.09	54	44
CSOP Star&Chinext50 S$	Long	11/6/2023	0.815	231708	26.23	53	33
Daiwa Hse Log Tr	Long	11/6/2023	0.535	999500	29.46	22	19
DFIRG USD	Long	11/6/2023	2.4	543100	44.58	32	25
Envictus	Long	11/6/2023	0.235	21400	24.76	46	39
Hafary	Long	11/6/2023	0.325	10000	27.36	50	39
HKEx 5xLongUB250228	Long	11/6/2023	0.063	797000	23.76	42	37
Hong Lai Huat	Long	11/6/2023	0.057	34000	51.55	52	46
HSCEI 7xLongSG250304	Long	11/6/2023	0.505	6000	26.89	42	31
HSI 5xLongUB251031	Long	11/6/2023	1.06	301000	22.32	45	38
Jardine C&C	Long	11/6/2023	30.13	235600	38.88	24	23
Kuaisho 5xLongSG250904	Long	11/6/2023	0.21	393900	22.82	40	38
Lion-OCBC Sec HSTECH US$	Long	11/6/2023	0.502	5000	21.32	64	34
Mapletree Log Tr	Long	11/6/2023	1.58	14579400	32.35	23	19
Mapletree PanAsia Com Tr	Long	11/6/2023	1.37	7898200	25.9	20	18
Meituan 5xLongSG241126	Long	11/6/2023	0.255	1236200	21.66	35	31
Nasdaq 5xLongSG240425	Long	11/6/2023	0.475	800	21.77	56	44
Nasdaq 7xLongSG241126	Long	11/6/2023	0.755	5000	36.68	55	45
Nasdaq 7xLongSG260226	Long	11/6/2023	4.33	3000	28.98	52	43
NikkoAM-STC CN EV S$	Long	11/6/2023	0.499	53510	26.55	36	26
NIO Inc. USD OV	Long	11/6/2023	8.46	122170	24.27	36	30
PingAn 5xLongSG231115	Long	11/6/2023	0.054	1140000	25.46	36	33
PingAn 5xLongSG240424	Long	11/6/2023	0.019	3420000	28.37	36	35
S&P 7xLongSG260226	Long	11/6/2023	0.83	1300	48.44	54	45
Sembcorp 5xLongSG250410	Long	11/6/2023	0.515	14300	25.58	33	32
Sembcorp 5xLongSG250515	Long	11/6/2023	1.505	5700	44.76	46	43
SGX	Long	11/6/2023	9.7	2550300	24.79	22	21
SIA 3.03% 240328XB	Long	11/6/2023	1	11000	28.36	44	34
SiMSCI 5xLongSG260226	Long	11/6/2023	0.755	5000	58.37	60	40
SiMSCI 7xLongSG260226A	Long	11/6/2023	0.72	20000	27.62	50	41
Straco	Long	11/6/2023	0.435	4000	35.68	63	35
SUTL Enterprise	Long	11/6/2023	0.635	10600	20.46	36	34
Tencen3xLongUB250428US$	Long	11/6/2023	0.895	16000	28.92	42	35
Tencent 5xLongSG231220	Long	11/6/2023	0.32	1754300	30.49	35	30
Tencent 5xLongSG240416	Long	11/6/2023	0.059	8252800	25.37	38	30
Tencent 5xLongSG250716	Long	11/6/2023	0.48	1677900	29.21	40	33
Tencent 5xLongUB250228	Long	11/6/2023	0.027	592000	31.85	45	34
Tencent 5xLongUB250430	Long	11/6/2023	0.03	104000	32.1	44	37
Tencent 5xLongUB250930	Long	11/6/2023	0.71	94000	30.07	40	34
TencentMBeCW240503	Long	11/6/2023	0.037	400000	30.94	39	34
Top Glove	Long	11/6/2023	0.22	2227400	20.52	19	15
UOL	Long	11/6/2023	6.16	1838000	26.21	26	24
Yoma Strategic	Long	11/6/2023	0.082	6654200	33.13	27	15
Ascent Bridge^	Short	11/6/2023	0.45	600	31.33	42	55
DJIA 5xShortSG250911	Short	11/6/2023	0.67	9000	39.66	24	76
HKEx 5xShortUB250127	Short	11/6/2023	1.045	20000	21.42	33	63
HSBC 5xShortSG250205	Short	11/6/2023	0.28	228000	24.7	31	34
Kuaisho 5xShortSG231220	Short	11/6/2023	0.11	616500	32.47	28	41
Kuaisho 5xShortSG250306	Short	11/6/2023	0.8	5900	41.07	34	45
NeraTel	Short	11/6/2023	0.075	3000	25.41	25	27
Nordic	Short	11/6/2023	0.41	54600	31.78	31	64
Overseas Edu	Short	11/6/2023	0.22	600000	22.48	32	44
PingAn 5xShortUB250127	Short	11/6/2023	0.46	72800	25.31	25	36
Sands 5xShortUB250127	Short	11/6/2023	0.215	50500	32.89	28	42
Sands MB ePW240503	Short	11/6/2023	0.038	200000	46.84	38	48
SIA 5xShortSG250716	Short	11/6/2023	0.99	3000	31.4	37	38
SIA 5xShortUB250530	Short	11/6/2023	0.565	44000	32.85	37	38
UOB 5xShortSG240306	Short	11/6/2023	0.605	164700	20.35	29	34
Venture 5xShortSG241218	Short	11/6/2023	2.57	21300	46.41	37	63
Vertex SPAC	Short	11/6/2023	4.93	5500	23.35	33	36
YZJ Shipbldg SGD	Short	11/6/2023	1.54	46646900	23.97	25	27