Singapore Stock Market ADX Scanner: January 2022

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Friday, January 28, 2022

Scan 28 Jan 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CLIFE 5xLongSG220302	Long	1/28/2022	0.38	494000	22.91	44	42
CreditBureauAsia	Long	1/28/2022	1.05	119100	20.62	32	23
Informatics^	Long	1/28/2022	0.021	2600	65.18	48	38
JD MB ePW220302	Long	1/28/2022	0.043	645000	20.25	40	37
LHT	Long	1/28/2022	0.68	2600	20.14	41	38
MDR Limited	Long	1/28/2022	0.068	136100	22.43	42	29
Ossia Intl^	Long	1/28/2022	0.13	24000	39.46	69	16
Thomson M W220424	Long	1/28/2022	0.002	182000	27.72	33	31
Xiaomi 5xShortSG230712	Long	1/28/2022	0.002	200000	66.77	100	0
CapitaLandInvest	Short	1/28/2022	3.5	12769000	37.15	20	21
CSOP iEdge SREIT ETF S$	Short	1/28/2022	0.921	142176	20.48	31	32
CSPC 5xLongSG220315	Short	1/28/2022	0.215	128000	20.4	48	50
Daiwa Hse Log Tr	Short	1/28/2022	0.8	1577400	33.29	13	16
DBS 5xLongSG230713	Short	1/28/2022	1.19	127200	44.47	26	27
DBS MB eCW220627	Short	1/28/2022	0.141	782900	33.35	27	29
First Reit	Short	1/28/2022	0.295	1073100	31.62	12	13
HSI 5xLongSG230420	Short	1/28/2022	0.365	6000	32.96	32	65
HSTECH 5xLongSG230216	Short	1/28/2022	0.02	160000	25.6	43	48
Meituan 5xShortSG231214	Short	1/28/2022	0.002	100000	23.66	38	62
OKP	Short	1/28/2022	0.191	30000	23.05	33	56
Pacific Century	Short	1/28/2022	0.405	77500	29	23	24
Pharmesis Intl	Short	1/28/2022	0.122	1100	76.73	34	57
SATS	Short	1/28/2022	3.85	1983800	25.33	20	22
SHKP 5xLongSG221208	Short	1/28/2022	0.084	152000	24.08	47	52
The Place Hldg	Short	1/28/2022	0.061	10042300	34.3	25	30
Vibrant Group	Short	1/28/2022	0.09	359300	30.54	26	38

Thursday, January 27, 2022

Scan 27 Jan 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Alibaba 5xShortSG230627	Long	1/27/2022	0.027	2400	22.81	54	41
AP Oil	Long	1/27/2022	0.168	700	21.87	60	40
AREIT 5xShortSG221208	Long	1/27/2022	0.015	508000	45.06	89	11
Baidu MB ePW220404	Long	1/27/2022	0.049	200000	22.71	42	35
FPTrea b3.65%220522#	Long	1/27/2022	1.005	112000	24.8	62	23
HSI 21800MBePW220330	Long	1/27/2022	0.071	800000	32.79	59	41
HSI 22200MBePW220225	Long	1/27/2022	0.061	86000	29.38	45	32
HSI 23000MBePW220225	Long	1/27/2022	0.079	33725100	27.23	40	32
HSI 23400MBePW220330	Long	1/27/2022	0.153	7440000	34.39	53	39
HSI 23800MBePW220225	Long	1/27/2022	0.122	81446000	45.69	39	32
Intraco	Long	1/27/2022	0.38	265600	30.17	34	26
OCBC Bk MB eCW220328	Long	1/27/2022	0.074	100000	43.09	56	44
AIA 5xLongSG220225	Short	1/27/2022	0.053	6800	32.43	44	55
AIA 5xLongSG241213	Short	1/27/2022	1.35	100	22.92	46	50
Alibaba 5xLongSG230627A	Short	1/27/2022	0.011	160700	30.32	36	53
CLIFE 5xLongSG220302	Short	1/27/2022	0.385	271400	24.65	45	46
Combine Will	Short	1/27/2022	0.8	15100	48.98	36	64
First Resources	Short	1/27/2022	1.64	636000	25.95	21	24
HSI 25600MBeCW220225	Short	1/27/2022	0.02	8904000	23.33	32	35
Lyxor ChinaESG US$	Short	1/27/2022	12.3	103	27.07	34	65
Manhattan Res^	Short	1/27/2022	0.041	120000	21.76	45	48
Powermatic Data	Short	1/27/2022	2.85	26000	21.53	40	45
S&P 4800MBeCW220617	Short	1/27/2022	0.123	1590800	24.63	43	50
SBS Transit	Short	1/27/2022	2.9	47900	30.03	14	21
SPH	Short	1/27/2022	2.34	6879000	43.24	7	8

Tuesday, January 25, 2022

Scan 25 Jan 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Alibaba MB ePW220404	Long	1/25/2022	0.073	100000	25.13	41	33
CDW	Long	1/25/2022	0.275	185300	20.75	47	39
COSCO SHP SG	Long	1/25/2022	0.245	459500	22.33	13	11
GanfengLit MB eCW220705	Long	1/25/2022	0.071	1200000	24.66	33	25
HSTECH 5400MBePW220330	Long	1/25/2022	0.051	15000	24.64	51	47
Wilmar 5xShortSG230825	Long	1/25/2022	0.09	1560000	21.26	44	37
YZJ 5xShortSG231115	Long	1/25/2022	0.25	832000	25.6	48	39
AAC 5xLongSG230331	Short	1/25/2022	0.001	200000	28.9	15	84
ARA LOGOS Log Tr	Short	1/25/2022	0.875	5166500	20.42	22	26
Asia Enterprises	Short	1/25/2022	0.155	25000	23.72	41	56
ASL M W240723^	Short	1/25/2022	0.002	15063200	38.95	14	85
DigiCore Reit USD	Short	1/25/2022	1.13	8035600	31.14	18	19
Excelpoint	Short	1/25/2022	1.42	125700	33.89	28	29
Global Palm Res	Short	1/25/2022	0.172	12500	43.71	19	80
Grand Banks	Short	1/25/2022	0.31	828900	35.69	23	60
HSI 7xLongSG220225	Short	1/25/2022	0.049	400	20.98	42	51
IREIT Global SGD	Short	1/25/2022	0.64	586400	22.41	5	9
MarcoPolo Marine	Short	1/25/2022	0.026	3420000	33.51	26	28
Meituan MB ePW220302	Short	1/25/2022	0.022	100000	20.42	33	45
NikkoAM-STC A_REIT US$	Short	1/25/2022	0.785	530	23.71	45	47
NKY 30000MBeCW220610	Short	1/25/2022	0.114	1400	83.1	22	78
OCBC Bk MB eCW220328	Short	1/25/2022	0.064	100000	47.99	41	59
Olam Intl	Short	1/25/2022	1.68	3263000	27.72	19	30
SGX MB eCW220704	Short	1/25/2022	0.03	70000	45.47	36	64
Shenshan^	Short	1/25/2022	0.255	2000	21.09	43	48
Shinvest	Short	1/25/2022	3.37	1100	30.27	35	59
SinoBio 5xLongSG231220	Short	1/25/2022	0.029	150000	27.09	38	53
SPDR DJIA US$	Short	1/25/2022	338.89	30	22.67	32	66
ThaiBev	Short	1/25/2022	0.65	17614800	22.85	15	21
Thakral	Short	1/25/2022	0.57	15900	21.91	29	44
Thomson Medical	Short	1/25/2022	0.082	5355900	25.4	18	24
Wilmar Intl	Short	1/25/2022	4.17	7095100	20.58	21	28
XMH^	Short	1/25/2022	0.105	20700	42.82	19	81
YZJ 5xLongSG231115	Short	1/25/2022	0.28	512000	25.1	32	50

Monday, January 24, 2022

Scan 24 Jan 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
SiMSCI 7xShortSG231215	Long	1/24/2022	0.865	2000	21.12	28	26
ESR-REIT	Short	1/24/2022	0.455	13895700	33.42	18	19
IS MS INDIA US$	Short	1/24/2022	11.95	17420	21.07	22	24
Lian Beng	Short	1/24/2022	0.52	132100	21.2	22	26
Nam Lee Metal	Short	1/24/2022	0.36	58900	25.7	16	23
Wilmar 5xShortSG221201	Short	1/24/2022	0.006	100000	30.55	33	34

Saturday, January 22, 2022

Scan 21 Jan 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ANTA 5xLongSG231019	Long	1/21/2022	0.655	10300	21.29	48	36
HSTECH 6200MBeCW220330	Long	1/21/2022	0.037	91200	22.98	53	47
JD MB eCW220404	Long	1/21/2022	0.019	300000	27.03	46	42
Mewah Intl	Long	1/21/2022	0.4	1000	35.62	61	24
OCBC Bk MB eCW220328	Long	1/21/2022	0.077	200000	52.7	62	38
The Place Hldg	Long	1/21/2022	0.074	32782200	44.88	32	24
Yongmao	Long	1/21/2022	0.72	5000	77.9	60	40
AEM SGD	Short	1/21/2022	4.94	4829100	23.01	19	24
Chemical Ind	Short	1/21/2022	0.74	4000	38.9	31	69
CosmoSteel^	Short	1/21/2022	0.096	236500	28.38	26	57
Hong Leong Asia	Short	1/21/2022	0.815	107600	21.81	18	20
Hotung Inv	Short	1/21/2022	2.14	29300	32.52	28	30
HSI 23400MBePW220330	Short	1/21/2022	0.082	12590000	44.65	43	56
Nordic	Short	1/21/2022	0.405	55100	26.34	35	41
Willas-Array	Short	1/21/2022	0.68	25200	26.52	31	59

Thursday, January 20, 2022

Scan 20 Jan 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AAC 5xShortSG230825	Long	1/20/2022	0.157	296000	25	56	30
Asia Enterprises	Long	1/20/2022	0.16	150000	26.09	55	41
Galaxy 5xLongSG230331	Long	1/20/2022	0.008	300000	25.72	80	20
HG Metal	Long	1/20/2022	0.395	137200	22.51	34	28
HSI 24400MBeCW220128	Long	1/20/2022	0.102	9999600	20.28	37	23
LHT	Long	1/20/2022	0.7	15700	20.39	58	31
Lion-OCBC Sec HSTECH S$	Long	1/20/2022	0.994	2292671	21.1	29	23
Lum Chang	Long	1/20/2022	0.415	1400	29.45	53	21
Manhattan Res^	Long	1/20/2022	0.045	12700	28.35	50	41
Nordic	Long	1/20/2022	0.405	203700	27.87	43	28
Prime US ReitUSD	Long	1/20/2022	0.83	725300	21.08	14	12
Shenshan^	Long	1/20/2022	0.26	30000	24.24	50	39
ThaiBev	Long	1/20/2022	0.655	39502000	26.6	20	18
Willas-Array	Long	1/20/2022	0.7	5000	26.14	45	40
Banyan Tree	Short	1/20/2022	0.315	105200	30.66	24	32
China Intl	Short	1/20/2022	0.265	200	50.44	41	58
COSCO SHP SG	Short	1/20/2022	0.255	816900	23.94	10	15
HSCEI 5xShortSG230420	Short	1/20/2022	0.22	50000	30.86	20	79
HSI 21800MBePW220330	Short	1/20/2022	0.032	400000	40.83	42	58
Lenovo 5xLongSG220316	Short	1/20/2022	0.081	152000	20.24	24	54
Raffles Infrastructure^	Short	1/20/2022	0.095	63100	23.64	43	53
Renaissance United	Short	1/20/2022	0.002	3073000	41.86	35	38

Wednesday, January 19, 2022

Scan 19 Jan 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AIMS Property	Long	1/19/2022	1.04	1000	56.25	89	10
Banyan Tree	Long	1/19/2022	0.325	500	32.05	27	22
BYD MB ePW220404	Long	1/19/2022	0.156	660000	20.53	37	32
ICBC CSOP CGB ETF S$	Long	1/19/2022	14.76	30254	27.45	35	32
Lyxor ChinaESG US$	Long	1/19/2022	13.05	100	23.66	57	41
Shinvest	Long	1/19/2022	3.49	2100	38.39	47	45
ABR	Short	1/19/2022	0.485	1200	21.61	42	57
Asia Enterprises	Short	1/19/2022	0.155	1200	27.02	39	55
AusGroup	Short	1/19/2022	0.022	2126400	30.8	18	24
CDW	Short	1/19/2022	0.255	15200	22.73	37	43
ComfortDelGro	Short	1/19/2022	1.38	10601700	21.62	18	20
First Sponsor W290321	Short	1/19/2022	0.255	7800	71.82	26	74
FPTrea b3.65%220522#	Short	1/19/2022	1.005	21000	26.49	37	51
Global Testing	Short	1/19/2022	0.65	10000	27.58	40	52
Intraco	Short	1/19/2022	0.44	145200	40.78	27	29
Manhattan Res^	Short	1/19/2022	0.045	10000	29.88	37	52
NKY 29000MBeCW220311	Short	1/19/2022	0.089	1636000	24.58	33	59
Nordic	Short	1/19/2022	0.395	60200	28.44	30	37
SP Corp	Short	1/19/2022	0.67	25500	20.99	36	46
Sunright	Short	1/19/2022	0.435	20000	21.1	43	51
Tianjin ZX USD	Short	1/19/2022	1.13	125500	31.57	19	22
Tuan Sing	Short	1/19/2022	0.46	735000	20.96	13	15

Tuesday, January 18, 2022

Scan 18 Jan 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AIMS APAC REIT	Long	1/18/2022	1.44	1851800	24.86	20	18
ComfortDelGro	Long	1/18/2022	1.37	7333500	23.01	20	19
FPTrea b3.65%220522#	Long	1/18/2022	1.007	7000	27.36	49	35
Grand Banks	Long	1/18/2022	0.32	50000	33.78	60	20
Xiaomi 5xLongSG220705	Long	1/18/2022	0.059	200000	20.59	40	39
Civmec	Short	1/18/2022	0.64	106900	22.22	18	21
IPC Corp	Short	1/18/2022	0.167	300	25.13	18	48
MindChamps	Short	1/18/2022	0.22	10100	20.6	45	52
Shenshan^	Short	1/18/2022	0.255	58500	27.11	42	45
SIA MB eCW220915	Short	1/18/2022	0.061	130000	30.6	33	56
Straits Trading	Short	1/18/2022	3.22	1842200	25.63	23	48
Tye Soon	Short	1/18/2022	0.35	1600	23.05	34	51
USP Group^	Short	1/18/2022	0.038	500	49.94	40	51
XT MSCHINA S$	Short	1/18/2022	25.6	5204	21.32	31	33

Monday, January 17, 2022

Scan 17 Jan 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AIA 5xLongSG220225	Long	1/17/2022	0.058	8000	24.34	62	37
Lian Beng	Long	1/17/2022	0.545	348100	24.31	21	15
Lion-OCBC Sec HSTECH S$	Long	1/17/2022	0.961	845022	25.3	29	28
Manhattan Res^	Long	1/17/2022	0.055	70000	32.62	49	40
NSL	Long	1/17/2022	0.84	21100	21.53	43	30
SIA MB eCW220915	Long	1/17/2022	0.066	100000	30.98	47	45
AIMS APAC REIT	Short	1/17/2022	1.41	1751300	26.51	18	20
Aztech Gbl	Short	1/17/2022	0.875	993200	21.77	23	24
BYD 5xShortSG221115	Short	1/17/2022	1.23	3300	22.15	35	60
China Everbright	Short	1/17/2022	0.32	738100	22.91	18	19
HSI 24400MBeCW220128	Short	1/17/2022	0.044	34823000	20.49	24	29
MSC	Short	1/17/2022	0.99	6800	20.1	36	42
SiMSCI 7xLongSG220225	Short	1/17/2022	0.43	1000	23.22	42	45
Temasek 1.8% 261124XB#	Short	1/17/2022	1.005	33000	26.74	34	46
XT Vietnam US$	Short	1/17/2022	44.9	1586	34.68	34	57

Scan 14 Jan 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Ellipsiz	Long	1/14/2022	0.33	8000	29.31	59	33
Kuaisho 5xLongSG220808	Long	1/14/2022	0.12	1595300	21.14	35	31
Meituan 5xShortSG220216	Long	1/14/2022	0.064	4583800	22.36	36	33
NIKKOAM-ICBCSG CNB US$	Long	1/14/2022	0.834	126600	29.96	77	22
Shenshan^	Long	1/14/2022	0.26	164300	30.46	48	37
SP Corp	Long	1/14/2022	0.69	14700	21	58	34
XT MS SING US$	Long	1/14/2022	1.55	230	21.37	55	44
ARA HTrust USD	Short	1/14/2022	0.505	137900	21.94	24	28
Boustead Proj	Short	1/14/2022	1	133400	25.47	21	28
DairyFarm USD	Short	1/14/2022	2.77	1166100	27.43	19	26
Enviro-Hub	Short	1/14/2022	0.069	300800	23.53	31	36
Food Empire	Short	1/14/2022	0.755	146600	23.09	19	22
HG Metal	Short	1/14/2022	0.385	69400	27.79	30	39
HSI 27200MBeCW220225	Short	1/14/2022	0.013	25000	21.44	38	41
Jadason	Short	1/14/2022	0.024	150000	29.56	35	63
Jardine C&C	Short	1/14/2022	20.77	152300	26.23	19	20
JD MB ePW220404	Short	1/14/2022	0.15	100000	43.55	32	59
Lian Beng	Short	1/14/2022	0.54	405800	24.92	14	18
Lion-OCBC Sec HSTECH S$	Short	1/14/2022	0.965	581590	27.24	27	30
SIIC Environment	Short	1/14/2022	0.245	783800	38.27	19	20
Sri Trang Agro	Short	1/14/2022	1.26	26500	21.26	30	43
Sri Trang Gloves	Short	1/14/2022	1.19	41000	24.37	36	64

Friday, January 14, 2022

Scan 13 Jan 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Addvalue Tech	Long	1/13/2022	0.012	1668000	22.37	43	42
HSI 27200MBeCW220225	Long	1/13/2022	0.015	203000	22.89	39	38
Jardine C&C	Long	1/13/2022	20.96	192200	28.17	21	18
MindChamps	Long	1/13/2022	0.24	32100	20.99	60	35
SiMSCI 7xLongSG220225	Long	1/13/2022	0.455	10000	26.4	46	40
Sunright	Long	1/13/2022	0.455	89300	21.05	58	34
VibroPower	Long	1/13/2022	0.055	28700	43.37	54	46
Zhongmin Baihui	Long	1/13/2022	0.72	2600	45.66	78	22
ANTA 5xShortSG231019	Short	1/13/2022	1.855	200	26.66	34	59
HSTECH 5xShortSG220602	Short	1/13/2022	2.14	2000	34.86	30	70
MDR Limited	Short	1/13/2022	0.078	31600	31.46	41	54
Penguin Intl	Short	1/13/2022	0.615	42700	26.07	46	51

Wednesday, January 12, 2022

Scan 12 Jan 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Aztech Gbl	Long	1/12/2022	0.93	3232500	25.29	28	21
Boustead Proj	Long	1/12/2022	1	40000	28.04	23	20
Combine Will	Long	1/12/2022	0.86	44500	80.68	60	40
Enviro-Hub	Long	1/12/2022	0.069	337300	26.57	35	32
Food Empire	Long	1/12/2022	0.77	162400	26.3	24	23
Frasers HTrust	Long	1/12/2022	0.465	1111800	21.63	18	15
HSCEI 7xLongSG231215	Long	1/12/2022	0.183	69600	26.33	45	33
HSI 24400MBeCW220128	Long	1/12/2022	0.069	18559000	23.9	30	27
HSTECH 5xLongSG230216	Long	1/12/2022	0.034	779300	36.53	63	25
KEPPEL REIT	Long	1/12/2022	1.15	6820800	22.06	23	19
Lion-OCBC Sec HSTECH S$	Long	1/12/2022	0.988	3052580	30.93	31	28
MSC	Long	1/12/2022	1.04	18800	23.41	42	33
Tencent 5xLongSG220318	Long	1/12/2022	0.044	1670400	22.11	43	36
Tencent 5xLongSG220808	Long	1/12/2022	0.57	423700	21.93	45	35
Wing Tai	Long	1/12/2022	1.83	522100	20.57	23	17
Xiaomi 5xLongSG220323	Long	1/12/2022	0.096	560000	22.45	38	35
XT MSCHINA S$	Long	1/12/2022	26.21	7290	27.93	33	32
Datapulse Tech	Short	1/12/2022	0.11	6600	27.47	37	41
GSH	Short	1/12/2022	0.184	2500	31.45	41	44
HSI 23800MBePW220225	Short	1/12/2022	0.084	40541000	40.71	16	81
HSTECH 5400MBePW220330	Short	1/12/2022	0.042	7500	33.16	38	60
Kingsof 5xShortSG231220	Short	1/12/2022	0.002	100000	21.16	37	63
LHT	Short	1/12/2022	0.65	200	22.34	36	48
OKP	Short	1/12/2022	0.191	27000	30.31	33	64
Ouhua Energy	Short	1/12/2022	0.067	100400	26.35	14	82
SiMSCI 7xShortSG230712	Short	1/12/2022	0.025	400000	54.15	25	75