ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Monday, April 29, 2019

Scan 29 Apr 19

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AVI-TECH ELECTRONICS LIMITEDLong4/29/20190.2859590020.514432
BOUSTEAD SINGAPORE LIMITEDLong4/29/20190.8054350028.682219
CSE GLOBAL LTDLong4/29/20190.5390030025.472314
DLC SOCGEN5XLONG GENTINGLong4/29/20190.15123110020.624841
DLC SOCGEN7XLONGHSI 210114Long4/29/20190.465350022.214637
DLC SOCGEN7XLONGHSI 210723Long4/29/20191.746630021.073226
FRASER AND NEAVE LIMITEDLong4/29/20191.84120021.162826
GENTING SINGAPORE LIMITEDLong4/29/20190.9856816760027.562120
GUOCOLAND LIMITEDLong4/29/20191.977910026.411815
HONG FOK CORPORATION LTDLong4/29/20190.895147980026.362923
OCBC BK MB ECW190701Long4/29/20190.021108000020.386230
PHILLIP SGX APACDIV REIT ETFS$Long4/29/20191.4691520023.466134
STARHILL GLOBAL REITLong4/29/20190.755192680029.932018
ABR HOLDINGS LIMITEDShort4/29/20190.8230035.12674
ASPIAL TREA S$150M5.25%B200828Short4/29/20190.9587900025.223033
DLC SOCGEN7XLONGHSC 210114Short4/29/20190.261000023.444455
HOTEL ROYAL LTDShort4/29/20193.31250023.353753
LYXOR ETF MSCI EMERGING MKT 10Short4/29/201911.910029.054456
NIKKEI225 21000 MB EPW190913Short4/29/20190.11810000037.754454
ROXY-PACIFIC HOLDINGS LIMITEDShort4/29/20190.44910026.033546
SBS TRANSIT LTDShort4/29/20193.9916010047.382041
SECOND CHANCE PROP W200123Short4/29/20190.0021610033.073643
TYE SOON LTDShort4/29/20190.1352700021.383553
YANGZIJIANG MB ECW190701Short4/29/20190.033000035.332966

Sunday, April 28, 2019

Scan 26 Apr 19

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BRC ASIA LIMITEDLong4/26/20191.3433300021.692320
DLC SOCGEN5XSHORT VENTURELong4/26/20190.111748240044.473633
HOTEL ROYAL LTDLong4/26/20193.2710023.794746
INFORMATICS EDUCATION LTD.Long4/26/20190.04335310021.435627
LUZHOU BIO-CHEM TECHNOLOGY LTDLong4/26/20190.0259050051.418613
NIKKEI225 21000 MB EPW190913Long4/26/20190.12750000040.064948
PAVILLON HOLDINGS LTD.Long4/26/20190.02817290024.515141
SHANGHAI TURBO ENTERPRISES LTDLong4/26/20191280070.246337
XIAOMI MB ECW200103Long4/26/20190.2351000025.044941
AVI-TECH ELECTRONICS LIMITEDShort4/26/20190.275500020.893439
BOUSTEAD SINGAPORE LIMITEDShort4/26/20190.88570030.481920
COMBINE WILL INTL HLDGS LTDShort4/26/20191.024100058.424357
COURAGE INVESTMENT GRP LIMITEDShort4/26/20190.03510028.23153
DLC SOCGEN5XLONG VENTUREShort4/26/20191.12144420036.332243
DLC SOCGEN7XSHORTHSC 210114Short4/26/20191.0751860028.494144
FIRSTSPONSORS$162M 3.98% PCCSShort4/26/20191.23220024.674357
GUOCOLAND LIMITEDShort4/26/20191.969460027.861617
PROPNEX LIMITEDShort4/26/20190.57543240036.262035
SABANA SHARI'AH COMPLIANT REITShort4/26/20190.415116950023.981318
SING INVESTMENTS & FINANCE LTDShort4/26/20191.566570031.932746
SINGAPORE INDEX FUNDShort4/26/20192.2820032.473558
VENTURE CORPORATION LIMITEDShort4/26/201917.52537540038.272036

Friday, April 26, 2019

Scan 25 Apr 19

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEM HOLDINGS LTDLong4/25/20191.163504120026.822623
BOUSTEAD SINGAPORE LIMITEDLong4/25/20190.8057370032.772218
CACHE LOGISTICS TRUSTLong4/25/20190.745817450031.352726
DLC SOCGEN5XLONG CAPLANDLong4/25/20190.322500030.896432
DLC SOCGEN7XSHORTHSC 210114Long4/25/20191.12270030.534440
ENGRO CORPORATION LIMITEDLong4/25/20190.8220035.694731
HOR KEW CORPORATION LIMITEDLong4/25/20190.1752230030.164033
OSSIA INTERNATIONAL LTDLong4/25/20190.1310038.644535
SUNTAR ECO-CITY LIMITEDLong4/25/20190.155060068.95743
ADDVALUE TECHNOLOGIES LTDShort4/25/20190.02311000022.182633
DLC SOCGEN7XLONGHSI 210723Short4/25/20191.5955200023.652930
FRASER AND NEAVE LIMITEDShort4/25/20191.8116210024.312829
INFORMATICS EDUCATION LTD.Short4/25/20190.038190020.33639
KSH HOLDINGS LIMITEDShort4/25/20190.51524910020.472728
NEW SILKROUTES GROUP LIMITEDShort4/25/20190.3142580043.132224
NIKKOAM-STC ASIA_XJ REIT US$Short4/25/20190.88870084.73565
PAVILLON HOLDINGS LTD.Short4/25/20190.01916000025.643256
SOILBUILD BUSINESS SPACE REITShort4/25/20190.6161460045.341323
STARHILL GLOBAL REITShort4/25/20190.755346120034.422021
TRAVELITE HOLDINGS LTD.Short4/25/20190.114320042.95397
TUAN SING HOLDINGS LIMITEDShort4/25/20190.4206600025.851621
UNION STEEL HOLDINGS LIMITEDShort4/25/20190.410044.233643
UOB-KAY HIAN HOLDINGS LIMITEDShort4/25/20191.2612490021.781922

Wednesday, April 24, 2019

Scan 24 Apr 19

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ABF SPORE BOND INDEX FUND ETFLong4/24/20191.1435230025.283326
ALIBABA PICTURES GROUP LIMITEDLong4/24/20191.51000022.388713
CEI LIMITEDLong4/24/20190.985260029.623128
CHINA MINING INTERNATIONAL LTDLong4/24/20190.16990047.574845
LION-PHILLIP S-REIT ETFLong4/24/20191.0685650028.922823
MENCAST HOLDINGS LTD.Long4/24/20190.087287000029.784742
Q & M DENTAL GROUP (S) LIMITEDLong4/24/20190.45229910042.63129
SRI TRANG AGRO-INDUSTRY PCLLong4/24/20190.552000031.825433
TYE SOON LTDLong4/24/20190.15470024.014539
YONGMAO HOLDINGS LIMITEDLong4/24/20190.33810071.75644
DLC SOCGEN5XLONG GEELYShort4/24/20190.345178520024.873334
HONG FOK CORPORATION LTDShort4/24/20190.875180870030.092326
IS MSCI INDIA 100Short4/24/20198.8219260021.213033
LUM CHANG HOLDINGS LIMITEDShort4/24/20190.35720020.852527
SIMSCI 400 MBL ECW190930Short4/24/20190.4254000045.353957
SIN HENG HEAVY MACHINERY LTDShort4/24/20190.2852100055.753958
XT CSI300 ETF 10Short4/24/201910.6250023.374143
YANGZIJIANG SHIPBLDG HLDGS LTDShort4/24/20191.555135260036.342025

Tuesday, April 23, 2019

Scan 23 Apr 19

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMOS GROUP LIMITEDLong4/23/20190.03911000032.046733
ANAN INTERNATIONAL LIMITEDLong4/23/20190.0042000028.075644
PNE INDUSTRIES LTDLong4/23/20190.765250022.644939
SECOND CHANCE PROP W200123Long4/23/20190.00292600041.075038
ABF SPORE BOND INDEX FUND ETFShort4/23/20191.13645730026.392832
BROOK CROMPTON HOLDINGS LTD.Short4/23/20190.70530020.393134
CAPITALAND LIMITEDShort4/23/20193.54678070026.121732
CITY DEVELOPMENTS LIMITEDShort4/23/20199.18157810022.831921
DLC SOCGEN5XLONG CAPLANDShort4/23/20190.283000033.114648
ENVICTUS INTL HOLDINGS W221128Short4/23/20190.0032400034.98589
FRASERS PROPERTY LIMITEDShort4/23/20191.8762200042.212225
GREAT EASTERN HLDGS LTDShort4/23/201926.1680020.421848
HSI 28000 MBEPW190627Short4/23/20190.097254380023.383139
MENCAST HOLDINGS LTD.Short4/23/20190.0591990031.763055
MYP LTD.Short4/23/20190.119150030.773751
NIKKEI225 21000 MB EPW190913Short4/23/20190.1332000049.964852
SPINDEX INDUSTRIES LIMITEDShort4/23/20190.93200047.42764
TOP GLOBAL LIMITEDShort4/23/20190.175200020.24649

Monday, April 22, 2019

Scan 22 Apr 19

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DEL MONTE PACIFIC LIMITEDLong4/22/20190.1361600020.233318
DELONG HOLDINGS LIMITEDLong4/22/20195.65940032.283317
DUKANG DISTILLERS HLDGS LTDLong4/22/20190.161120085.495644
STARHUB LTDLong4/22/20191.54225310022.722015
THAI BEVERAGE PUBLIC CO LTDLong4/22/20190.832211170020.752422
CHEUNG WOH TECHNOLOGIES LTDShort4/22/20190.1239900029.463763
ELEC & ELTEK INT CO LTDShort4/22/20191.41000020.673846
HOTEL ROYAL LTDShort4/22/20193.08220028.593658
KENCANA AGRI LIMITEDShort4/22/20190.09250029.243267
PERENNIAL S$280M4.55%N200429Short4/22/20191.00216600020.732266
PNE INDUSTRIES LTDShort4/22/20190.7610000023.613846
RIVERSTONE HOLDINGS LIMITEDShort4/22/20191.08138360025.861122
SARINE TECHNOLOGIES LTDShort4/22/20190.375290520021.932537
XT MSCI KOREA ETF 10Short4/22/201968.995031.114753

Wednesday, April 17, 2019

Scan 17 Apr 19

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COURAGE INVESTMENT GRP LIMITEDLong4/17/20190.05910034.484432
CROMWELL EUROPEAN REIT S$Long4/17/20190.765090020.914338
DEBAO PROPERTY DEVELOPMENT LTDLong4/17/20190.0641520059.795347
DLC SOCGEN5XLONG GEELYLong4/17/20190.605199950028.024928
HOTEL ROYAL LTDLong4/17/20193.3210030.814942
LUNG KEE (BERMUDA) HLDGS LTDLong4/17/20190.59310040.345642
PNE INDUSTRIES LTDLong4/17/20190.772010026.34439
SARINE TECHNOLOGIES LTDLong4/17/20190.43269950023.433127
SINGAPORE REINSURANCE COR LTDLong4/17/20190.31000020.475838
SPINDEX INDUSTRIES LIMITEDLong4/17/20190.95200054.864639
SUNPOWER GROUP LTD.Long4/17/20190.535172560023.792322
UOB-KAY HIAN HOLDINGS LIMITEDLong4/17/20191.254620026.162117
CHINA MINING INTERNATIONAL LTDShort4/17/20190.125120061.133060
CIMB FT ASEAN 40 100 S$Short4/17/201913.2320031.753364
CIMB FTSE ASEAN40 100Short4/17/20199.7850026.53466
DLC SOCGEN5XSHORT GALAXYShort4/17/20190.36500022.614549
DUTECH HOLDINGS LIMITEDShort4/17/20190.249300021.332564
FAR EAST HOSPITALITY TRUSTShort4/17/20190.67421130033.31618
FRASERS CENTREPOINT TRUSTShort4/17/20192.36123080021.461820
GLOBAL PALM RESOURCES HLGS LTDShort4/17/20190.212100038.163660
HOR KEW CORPORATION LIMITEDShort4/17/20190.18840037.823143
LION-PHILLIP S-REIT ETFShort4/17/20191.0616180035.752426
MTQ CORPORATION LIMITEDShort4/17/20190.1842700054.013561
OCBC BK MB ECW190701Short4/17/20190.0172500027.254143
PHILLIP SGX APACDIV REIT ETFS$Short4/17/20191.459120029.344446

Tuesday, April 16, 2019

Scan 16 Apr 19

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BOARDROOM LIMITEDLong4/16/20190.7550041.955149
CENTURION CORPORATION LIMITEDLong4/16/20190.4425000023.542924
CHINA MINING INTERNATIONAL LTDLong4/16/20190.17500063.484638
CIMB S&P ASIA PAC DIVIDEND S$Long4/16/20191.2351000025.197327
KS ENERGY LIMITEDLong4/16/20190.0193700034.234435
OXLEY MTN S$300M 5% B191105Long4/16/20190.99512800020.383328
THE PLACE HOLDINGS LIMITEDLong4/16/20190.0310020027.744927
AZEUS SYSTEMS HOLDINGS LTD.Short4/16/20190.394000034.383664
CACHE LOGISTICS TRUSTShort4/16/20190.7151425780030.131731
CH OFFSHORE LTDShort4/16/20190.081250026.813759
DLC SOCGEN5XLONG GEELYShort4/16/20190.36277400028.113738
MAPLETREE LOGISTICS TRUSTShort4/16/20191.425551890021.981423
NERATELECOMMUNICATIONS LTDShort4/16/20190.30516370023.743438
NIKKEI225 21000 MB EPW190913Short4/16/20190.13111000066.974852
SHS HOLDINGS W191216Short4/16/20190.0277000026.144153
SINGAPORE REINSURANCE COR LTDShort4/16/20190.29515640020.424749
SUNTAR ECO-CITY LIMITEDShort4/16/20190.12600093.893466
TOP GLOBAL LIMITEDShort4/16/20190.1752050026.24648

Scan 15 Apr 19

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COSMOSTEEL HOLDINGS LIMITEDLong4/15/20190.0510010021.263935
CROMWELL EUROPEAN REITLong4/15/20190.495418580023.582018
FORISE INTERNATIONAL LIMITEDLong4/15/20190.00318000037.337228
HAFARY HOLDINGS LIMITEDLong4/15/20190.1652000034.076040
PAVILLON HOLDINGS LTD.Long4/15/20190.0251100028.215623
PHILLIP SGX APACDIV REIT ETFS$Long4/15/20191.4662000033.414940
TIH LIMITEDLong4/15/20190.31470032.236726
CENTURION CORPORATION LIMITEDShort4/15/20190.43547000024.752526
G. K. GOH HOLDINGS LIMITEDShort4/15/20190.8953170028.813436
HSI 28000 MBEPW190627Short4/15/20190.11616000032.743941
HWA HONG CORPORATION LIMITEDShort4/15/20190.311620023.322532
SUNTEC REAL ESTATE INV TRUSTShort4/15/20191.931098670021.451516
XMH HOLDINGS LTD.Short4/15/20190.1851010020.364145

Wednesday, April 10, 2019

Scan 10 Apr 19

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BROOK CROMPTON HOLDINGS LTD.Long4/10/20190.795560028.795344
CAPITALAND RETAIL CHINA TRUSTLong4/10/20191.55255170021.972119
DELFI LIMITEDLong4/10/20191.4410025.773631
FRASERS LOGISTICS & IND TRUSTLong4/10/20191.17838140022.471716
GREEN BUILD TECHNOLOGY LIMITEDLong4/10/20190.0792800067.728317
HEETON HOLDINGS LIMITEDLong4/10/20190.47533690023.122522
HOTEL GRAND CENTRAL LTDLong4/10/20191.39760020.182120
HUTCHISON PORT HOLDINGS TRUSTLong4/10/20190.242271120021.94117
ISDN HOLDINGS LIMITEDLong4/10/20190.235240260023.082120
MAPLETREE COMMERCIAL TRUSTLong4/10/20191.92582920020.842117
TOP GLOBAL LIMITEDLong4/10/20190.186490026.116229
TYE SOON LTDLong4/10/20190.151510038.335140
BH GLOBAL CORPORATION LIMITEDShort4/10/20190.09170032.174455
BLUMONT GROUP LTD.Short4/10/20190.002569960020.712931
COURAGE INVESTMENT GRP LIMITEDShort4/10/20190.036240039.83763
JADASON ENTERPRISES LTDShort4/10/20190.02592590031.013440
SUNTEC REAL ESTATE INV TRUSTShort4/10/20191.95744040026.091617

Tuesday, April 9, 2019

Scan 09 Apr 19

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANCHUN INTERNATIONAL HLDGS LTDLong4/9/20190.191200029.935939
APAC REALTY LIMITEDLong4/9/20190.63268670020.232419
ASCENDAS INDIA TRUSTLong4/9/20191.1712020028.972017
BAN LEONG TECHNOLOGIES LIMITEDLong4/9/20190.261200020.825835
BUND CENTER INVESTMENT LTDLong4/9/20190.60511360026.712827
CHEUNG WOH TECHNOLOGIES LTDLong4/9/20190.14910032.566337
COSMOSTEEL HOLDINGS LIMITEDLong4/9/20190.04974850026.244833
F J BENJAMIN HOLDINGS LTDLong4/9/20190.03242800021.124135
GLOBAL PALM RESOURCES HLGS LTDLong4/9/20190.21500050.76139
SEVAK LIMITEDLong4/9/20193.53130024.083832
STAR PHARMACEUTICAL LIMITEDLong4/9/20190.161000023.534944
BROOK CROMPTON HOLDINGS LTD.Short4/9/20190.725110030.443960
DEL MONTE PACIFIC LIMITEDShort4/9/20190.1423290024.822021
HI-P INTERNATIONAL LIMITEDShort4/9/20191.41803640034.172235
ISDN HOLDINGS LIMITEDShort4/9/20190.225232840024.831922
MIRACH ENERGY LIMITEDShort4/9/20190.14299200022.652225
OUE COMMERCIAL REITShort4/9/20190.51694420028.612130
PARKWAYLIFE REITShort4/9/20192.9176750024.861517
THAI BEVERAGE PUBLIC CO LTDShort4/9/20190.8252141440026.82022

Monday, April 8, 2019

Scan 08 Apr 19

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACCORDIA GOLF TRUSTLong4/8/20190.615145790024.22315
BH GLOBAL CORPORATION LIMITEDLong4/8/20190.093630033.346929
CAPTII LIMITEDLong4/8/20190.3950030.654946
CHEMICAL INDUSTRIES (F.E.) LTDLong4/8/20190.791090027.175632
INFORMATICS EDUCATION LTD.Long4/8/20190.0465410020.675934
RIVERSTONE HOLDINGS LIMITEDLong4/8/20191.1143370031.441815
ROXY-PACIFIC HOLDINGS LIMITEDLong4/8/20190.4053010025.365038
UNITED OVERSEAS INSURANCE LTDLong4/8/20197.4100027.715935
AEM HOLDINGS LTDShort4/8/20191.15556770022.72022
BROADWAY INDUSTRIAL GROUP LTDShort4/8/20190.05149700024.263251
CAPITALAND RETAIL CHINA TRUSTShort4/8/20191.51313580024.171722
F J BENJAMIN HOLDINGS LTDShort4/8/20190.0313000022.213339
GLOBAL PALM RESOURCES HLGS LTDShort4/8/20190.172150053.093961
KRISENERGY LTD. W240131Short4/8/20190.00750000037.574447
LHT HOLDINGS LIMITEDShort4/8/20190.6220020.313460
LUNG KEE (BERMUDA) HLDGS LTDShort4/8/20190.5553250028.691779
MUN SIONG ENGINEERING LIMITEDShort4/8/20190.04100029.744851
MYP LTD.Short4/8/20190.128250030.843437
TEMASEK S$500M 2.7% B 231025Short4/8/20191.0321700021.473334
THE PLACE HOLDINGS LIMITEDShort4/8/20190.0219500028.552939