Singapore Stock Market ADX Scanner: March 2020

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Monday, March 30, 2020

Scan 30 Mar 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ABF SG BOND ETF	Long	3/30/2020	1.2	593940	34.5	24	21
DLC SG5xShort CapLand	Long	3/30/2020	0.235	425400	35.81	36	31
DLC SG5xShort CityDev	Long	3/30/2020	0.435	48000	43.01	41	39
DLC SG5xShort Galaxy	Long	3/30/2020	0.163	1048200	22.15	35	31
DLC SG5xShort Venture	Long	3/30/2020	0.085	3741600	24.78	29	25
DLC SG5xShortHSI200714	Long	3/30/2020	0.625	210000	32.95	40	39
DLC SG5xShortOCBC A	Long	3/30/2020	2.18	160000	41.66	48	45
DLC SG5xShortVenture A	Long	3/30/2020	1.025	106000	23.66	35	30
DLC SG5xShortWilmar A	Long	3/30/2020	0.445	780000	45.07	47	45
FSL Trust^	Long	3/30/2020	0.087	22000	29.95	66	18
NikkoAM SGD IGBond ETF	Long	3/30/2020	1.015	313730	40.44	23	19
NutryFarm^	Long	3/30/2020	0.063	1000	76.64	68	32
Oxley MTN b5.15%200518	Long	3/30/2020	1.005	70000	28.99	31	28
CapitalaMBeCW201102	Short	3/30/2020	0.047	50000	35.06	42	52
KepPacOakReitUSD	Short	3/30/2020	0.48	1745100	36.25	29	31
KEPPEL DC REIT	Short	3/30/2020	2.23	12210811	29.26	22	24
OCBC Bk MB eCW201228	Short	3/30/2020	0.063	10790800	52.26	37	40
Pacific Century	Short	3/30/2020	0.28	28300	31.75	32	35
SATS	Short	3/30/2020	3.2	7399000	55.11	28	34
XT China50 US$	Short	3/30/2020	33.19	120	24.56	37	46

Saturday, March 28, 2020

Scan 27 Mar 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
DLC SG5xShort SIA	Long	3/27/2020	0.985	1093900	46.28	44	36
IHH	Long	3/27/2020	1.76	63600	20.54	33	31
KepPacOakReitUSD	Long	3/27/2020	0.5	3997600	39.02	30	29
KEPPEL DC REIT	Long	3/27/2020	2.18	9208800	31.36	24	22
Oceanus^	Long	3/27/2020	0.003	1000000	21.02	45	34
Pacific Century	Long	3/27/2020	0.295	2000	34.07	36	31
Riverstone	Long	3/27/2020	0.905	1644500	28.78	31	29
SATS	Long	3/27/2020	3.38	12858900	58.87	30	29
XT China50 US$	Long	3/27/2020	34.53	10	25.69	41	39
XT MS SING US$	Long	3/27/2020	1.122	1000	51.5	74	25
DLC SG5xShortGeely A	Short	3/27/2020	0.375	281200	45.01	36	60
DLC SG5xShortHSI200714	Short	3/27/2020	0.555	8000	35.61	36	42
Sinostar Pec	Short	3/27/2020	0.145	133000	42.78	26	64

Thursday, March 26, 2020

Scan 26 Mar 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BHG RETAIL REIT	Long	3/26/2020	0.52	900	45.1	37	33
CapitalaMBeCW201102	Long	3/26/2020	0.055	40000	39.9	48	45
China Env Res	Long	3/26/2020	0.02	11000	78.4	77	23
OKH Global^	Long	3/26/2020	0.015	7740000	23.3	33	28
TencentMBeCW200602	Long	3/26/2020	0.178	100000	40.86	38	36
DLC SG5xShortDBS A	Short	3/26/2020	3.44	60000	59.36	47	48
DLC SG5xShortOCBC A	Short	3/26/2020	2.04	175800	48.54	46	47
DLC SG5xShortWilmar A	Short	3/26/2020	0.425	160000	51.8	44	52
HAIDILAO MBeCW200703	Short	3/26/2020	0.025	30000	25.02	28	49

Wednesday, March 25, 2020

Scan 25 Mar 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
LHT	Long	3/25/2020	0.55	45000	33.76	44	37
MYP	Long	3/25/2020	0.099	1600	52	56	44
OCBC Bk MB eCW201228	Long	3/25/2020	0.079	9507200	64.57	46	39
STI 3400MBeCW200831	Long	3/25/2020	0.022	2000	60.48	56	44
TencentMBeCW200703	Long	3/25/2020	0.045	52000	22.4	39	36
DLC SG5xShort AREIT	Short	3/25/2020	0.115	781100	28.7	34	43
DLC SG5xShort CNOOC	Short	3/25/2020	0.275	290000	44.2	42	47
DLC SG5xShort DBS	Short	3/25/2020	1.165	695900	60.51	30	34
DLC SG5xShort Geely	Short	3/25/2020	0.044	6160500	34.03	31	36
DLC SG5xShort OCBC	Short	3/25/2020	0.68	2345000	47.58	32	35
DLC SG5xShort SIA	Short	3/25/2020	0.725	589300	53.33	39	40
DLC SG5xShort Sunac	Short	3/25/2020	0.146	156200	33.5	42	52
DLC SG5xShort Sunny	Short	3/25/2020	0.014	191000	22.46	37	39
DLC SG5xShort Tencent	Short	3/25/2020	0.09	1488000	24.05	22	24
DLC SG5xShort UOB	Short	3/25/2020	1.25	60700	56.45	34	35
DLC SG5xShortMSG200714	Short	3/25/2020	1.91	567400	57.23	34	35
DLC SG5xShortTencent A	Short	3/25/2020	0.37	415000	34.51	27	30
DLC SG5xShortVenture A	Short	3/25/2020	0.82	414000	28.06	30	31
DLC SG7xShortMSG210114	Short	3/25/2020	2.89	153900	56.35	30	35
Excelpoint	Short	3/25/2020	0.36	7000	20.26	35	39

Sunday, March 22, 2020

Scan 20 Mar 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Aspial	Long	3/20/2020	0.16	200	45.18	82	16
China Haida^	Long	3/20/2020	0.006	100	34.96	70	28
JMH USD	Long	3/20/2020	52.44	752600	29.6	20	17
NKY 21000MBeCW200911	Long	3/20/2020	0.094	410000	20.96	46	38
Thakral	Long	3/20/2020	0.405	14000	29.4	34	17
CH Offshore	Short	3/20/2020	0.025	1000	46.52	25	44
Soilbuild Const	Short	3/20/2020	0.035	20000	23.2	24	68

Saturday, March 7, 2020

Scan 06 Mar 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
A-Sonic Aero^	Long	3/6/2020	0.34	47700	25.39	65	28
CapMallTrb3.08%210220	Long	3/6/2020	1.008	16000	22.12	43	37
DLC SG5xShort CapLand	Long	3/6/2020	0.119	900000	24.79	57	38
DLC SG5xShortGeely A	Long	3/6/2020	0.345	343000	20.37	41	39
Hock Lian Seng	Long	3/6/2020	0.345	89000	22.62	32	27
IHH	Long	3/6/2020	1.91	52300	21.32	28	22
Man Oriental USD	Long	3/6/2020	1.74	364400	21.2	20	19
SP Corp	Long	3/6/2020	0.5	3500	39.56	65	34
A-Smart	Short	3/6/2020	0.345	94600	21.82	19	20
CDW	Short	3/6/2020	0.171	110000	28.84	35	44
China Haida^	Short	3/6/2020	0.003	400000	27.22	28	67
Cordlife	Short	3/6/2020	0.39	16000	24.49	29	66
DLC SG5xLong SGX	Short	3/6/2020	0.525	116000	21.11	28	36
Indofood Agri	Short	3/6/2020	0.3	122800	22.02	31	37
Luzhou Bio-Chem^	Short	3/6/2020	0.007	331900	64	5	90
Mewah Intl	Short	3/6/2020	0.235	4100	25.84	39	46
MTQ W230417	Short	3/6/2020	0.094	35000	38.63	41	49
Mun Siong Engg^	Short	3/6/2020	0.039	10000	27.18	6	94
Riverstone	Short	3/6/2020	1	974600	23.52	20	24
SGX	Short	3/6/2020	8.91	2707700	21.06	22	27
XT MSWorld US$	Short	3/6/2020	6.31	1300	28.17	42	44

Thursday, March 5, 2020

Scan 05 Mar 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AnAn Intl^	Long	3/5/2020	0.003	19400	33.06	55	45
CapitaMall Trust	Long	3/5/2020	2.53	39445100	23.89	29	27
Captii	Long	3/5/2020	0.36	3000	27.66	44	39
DLC SG5xLong SGX	Long	3/5/2020	0.57	435000	21.87	31	30
DLC SG5xLong Tencent	Long	3/5/2020	3.48	343000	20.06	34	32
Frasers Com Tr	Long	3/5/2020	1.71	4416400	25.06	27	20
Frasers L&I Tr	Long	3/5/2020	1.29	27451400	25.54	25	17
Hai Leck	Long	3/5/2020	0.52	55500	53.06	62	38
HL Global Ent	Long	3/5/2020	0.27	15000	30.72	50	40
Indofood Agri	Long	3/5/2020	0.31	89800	23.1	36	34
ManulifeReit USD	Long	3/5/2020	1.05	12375600	26.34	28	24
Mewah Intl	Long	3/5/2020	0.235	6800	27.33	55	38
NikkoAM-STC Asia REIT	Long	3/5/2020	1.295	801620	26.47	38	23
OCBC Bk MB ePW200701	Long	3/5/2020	0.05	100000	54.68	81	16
PARKWAYLIFE REIT	Long	3/5/2020	3.63	989800	27.1	33	24
SGX	Long	3/5/2020	9.04	3864400	21.98	24	23
XT MSWorld US$	Long	3/5/2020	6.5	3200	30.35	47	38
A-Sonic Aero^	Short	3/5/2020	0.32	75000	24.18	36	52
DLC SG5xShort CapLand	Short	3/5/2020	0.101	990000	25.19	46	48
Perennial Hldgs	Short	3/5/2020	0.51	76800	21.98	27	30
TencentMBeCW200602	Short	3/5/2020	0.21	100000	42.06	28	53