ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Saturday, February 28, 2015

Scan 27 Feb 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GP BATTERIES INT LTDLong2/27/20150.97546220028.864034
KINGBOARD COPPER FOIL HDGS LTDLong2/27/20150.15228270021.234847
MEWAH INTERNATIONAL INC.Long2/27/20150.37534710021.912823
RELIGARE HEALTH TRUSTLong2/27/20151.065265860026.032619
ROTARY ENGINEERING LIMITEDLong2/27/20150.5865690027.693126
WEIYE HOLDINGS LIMITEDLong2/27/20150.028320280023.553526
CHINA SUNSINE CHEM HLDGS LTD.Short2/27/20150.42246450026.392734
COURTS ASIA LIMITEDShort2/27/20150.46520140024.681417
GLOBAL INVACOM GROUP LIMITEDShort2/27/20150.385281440036.532126
NOBLE GROUP MB ECW150701Short2/27/20150.03610500027.313759
OCBC BK MB ECW150701Short2/27/20150.14570000029.424243
OCBC BK MB ECW150803Short2/27/20150.118499890022.493638
OUHUA ENERGY HOLDINGS LIMITEDShort2/27/20150.01815000023.053233
SINO CONSTRUCTION LIMITEDShort2/27/20150.265899000022.042131
TIGER AIRWAYS HOLDINGS LIMITEDShort2/27/20150.291282060028.812224

Wednesday, February 25, 2015

Scan 25 Feb 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAPITALAND MB ECW150803Long2/25/20150.08719900048.535642
CHANGTIAN PLASTIC & CHEM LTDLong2/25/20150.03911100023.75049
CHINA INTERNATIONAL HLDGS LTDLong2/25/20150.03121700027.864948
DBS MB ECW150701Long2/25/20150.11920000020.144544
GLOBAL TECH (HLDGS) LIMITEDLong2/25/20150.00841000044.955149
GLOBALLOGISTICPROPMBECW160601Long2/25/20150.06420000073.395545
GSH CORPORATION LIMITEDLong2/25/20150.077387520020.651514
HSI 23600 MB EPW150429Long2/25/20150.09120000021.125237
HSI 24600 MB ECW150330Long2/25/20150.139936600020.762726
HWA HONG CORPORATION LIMITEDLong2/25/20150.3444650029.665146
IPC CORPORATION LIMITEDLong2/25/20150.154209910023.553219
IPCO INT'L LIMITEDLong2/25/20150.005190000023.254029
LEY CHOON GROUP HLDG LIMITEDLong2/25/20150.07815000026.465147
LORENZO INTERNATIONAL LIMITEDLong2/25/20150.09150000033.125043
OCBC BK MB ECW160104Long2/25/20150.11560000034.225346
SABANA SHARI'AH COMPLIANT REITLong2/25/20150.9237990026.551410
SECOND CHANCE PROP W170724Long2/25/20150.01100000059.44644
SINGAPORE POST MB ECW150907Long2/25/20150.023138400025.454940
SINGAPORE POST MB ECW160601Long2/25/20150.05230000041.675545
WILMAR MB ECW150901Long2/25/20150.061156000052.675048
CH OFFSHORE LTDShort2/25/20150.51531770039.582451
DYNA-MAC HOLDINGS LTD.Short2/25/20150.34132800023.042122
HUTCHISON PORT HOLDINGS TRUSTShort2/25/20150.691990100021.132427

Tuesday, February 24, 2015

Scan 24 Feb 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAPITARETAIL CHINA TRUSTLong2/24/20151.67101510026.212018
JES INTERNATIONAL HOLDINGS LTDLong2/24/20150.0321328700027.963029
LEE METAL GROUP LTDLong2/24/20150.335193510020.54032
METECH INTERNATIONAL LIMITEDLong2/24/20150.00419840023.844140
SINO GRANDNESS FOOD IND GP LTDLong2/24/20150.4751059120024.522926
YANGZIJIANG SHIPBLDG HLDGS LTDLong2/24/20151.2651016610020.121916
AEM HOLDINGS LTDShort2/24/20150.04155000031.714354
CDW HOLDING LIMITEDShort2/24/20150.19197750038.152223
LIFEBRANDZ LTD.Short2/24/20150.00555000020.293266
LINC ENERGY LTDShort2/24/20150.61534540029.132025
SINGAPORE REINSURANCE COR LTDShort2/24/20150.3113500020.123236

Scan 23 Feb 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASTI HOLDINGS LIMITEDLong2/23/20150.05410040023.613129
CDL HOSPITALITY TRUSTSLong2/23/20151.74143150026.31716
CDW HOLDING LIMITEDLong2/23/20150.195135900041.172423
DAPAI INTL HLDG CO. LTD.Long2/23/20150.01140000038.526530
DBS GROUP HOLDINGS LTDLong2/23/201519.65581770020.093026
EUROPTRONIC GROUP LTDLong2/23/20150.02247890020.244440
GENTING SIN MB ECW151201Long2/23/20150.06780000027.635941
SINO CONSTRUCTION LIMITEDLong2/23/20150.275514770025.082723
WEE HUR HOLDINGS LTD.Long2/23/20150.39575910048.211410
CAPITARETAIL CHINA TRUSTShort2/23/20151.66539200027.981720
CHANGTIAN PLASTIC & CHEM LTDShort2/23/20150.0436800023.974750
F J BENJAMIN HOLDINGS LTDShort2/23/20150.15111900022.293956
HOTUNG INVESTMENT HLDGS LTDShort2/23/20150.151202680038.171625
HSI 24600 MB ECW150330Short2/23/20150.146893100023.682630
IPC CORPORATION LIMITEDShort2/23/20150.15222640025.222324
RAFFLES MEDICAL GROUP LTDShort2/23/20153.9294730022.892224
SHS HOLDINGS W191216Short2/23/20150.06930500043.472628
STAR PHARMACEUTICAL LIMITEDShort2/23/20150.0814000029.013136
VENTURE CORPORATION LIMITEDShort2/23/20158.1287780029.572325
WILMAR MB ECW150901Short2/23/20150.06556000054.33151

Friday, February 20, 2015

Scan 18 Feb 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COURTS ASIA LIMITEDLong2/18/20150.46514680034.161917
HLH GROUP LIMITEDLong2/18/20150.015114700055.684130
NEPTUNE ORIENT LINES LIMITEDLong2/18/20151.022138660031.793821
NOL MB ECW151201Long2/18/20150.09741080035.086332
PACIFIC CENTURY REGIONAL DEVTSLong2/18/20150.305533520039.553520
PENGUIN INTERNATIONAL LIMITEDLong2/18/20150.22150500026.342016
BREADTALK GROUP LIMITEDShort2/18/20151.4646880028.642334
KEPPEL DC REITShort2/18/20151.03230200025.031718
LIPPO MALLS INDO RETAIL TRUSTShort2/18/20150.345339440027.171213
WEE HUR HOLDINGS LTD.Short2/18/20150.3962970050.81910

Tuesday, February 17, 2015

Scan 17 Feb 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHALLENGER TECHNOLOGIES LTDLong2/17/20150.4649770028.116331
KOH BROTHERS GROUP LIMITEDLong2/17/20150.3119100021.774528
RAMBA ENERGY LIMITEDLong2/17/20150.29531800033.542726
SOILBUILD CONSTRUCTION GRP LTDLong2/17/20150.24598060021.925424
SPH REITLong2/17/20151.0480780021.041513
ACCORDIA GOLF TRUSTShort2/17/20150.765153700024.61516
BIOSENSORS INT'L GROUP LTD.Short2/17/20150.645461010023.651923
CDW HOLDING LIMITEDShort2/17/20150.179347510047.632630
CROESUS RETAIL TRUSTShort2/17/20150.9367810022.912432
HLH GROUP LIMITEDShort2/17/20150.014160000059.073645
MIYOSHI LIMITEDShort2/17/20150.0617520029.732431
PACIFIC CENTURY REGIONAL DEVTSShort2/17/20150.28140930040.62425
SAIZEN REAL ESTATE INV TRUSTShort2/17/20150.8553410020.911937
UOB MB ECW150701Short2/17/20150.15455000049.33957
UOB MB ECW150702Short2/17/20150.10270000050.453960

Monday, February 16, 2015

Scan 16 Feb 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DUKANG DISTILLERS HLDGS LTDLong2/16/20150.12813640023.052927
JADASON ENTERPRISES LTDLong2/16/20150.04535700057.675347
OLS ENTERPRISE LTD.Long2/16/20150.00615200025.253025
OUHUA ENERGY HOLDINGS LIMITEDLong2/16/20150.01827300035.164640
SINGAPORE POST LIMITEDLong2/16/20151.995737280022.772622
SINGAPORE POST MB ECW150907Long2/16/20150.025121600028.893733
STARHUB LTDLong2/16/20154.27166900024.652321
TRANSCORP HOLDINGS LIMITEDLong2/16/20150.13273580040.315046
BOUSTEAD SINGAPORE LIMITEDShort2/16/20151.7543150027.442026
CHINA NEW TOWN DEVT CO LIMITEDShort2/16/20150.068260700033.762528
GSH CORPORATION LIMITEDShort2/16/20150.077149510025.571213
HOE LEONG CORPORATION LTD.Short2/16/20150.04614000026.432835
KOH BROTHERS GROUP LIMITEDShort2/16/20150.30515930021.673136
NEPTUNE ORIENT LINES LIMITEDShort2/16/20150.9851406360034.362527
NOL MB ECW151201Short2/16/20150.08483020038.024648
UNITED ENGINEERS LTD ORDShort2/16/20152.682685120034.832142

Wednesday, February 11, 2015

Scan 11 Feb 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GLOBAL LOGISTIC PROP LIMITEDLong2/11/20152.582324680022.712521
HYFLUX LTDLong2/11/20150.92129340022.343122
KEPCORP MB ECW150602Long2/11/20150.081292110020.74037
LUZHOU BIO-CHEM TECHNOLOGY LTDLong2/11/20150.0250890029.125346
MIYOSHI LIMITEDLong2/11/20150.0630460033.793019
SUNTEC REAL ESTATE INV TRUSTLong2/11/20151.92353980020.982221
CHINA ENVIRONMENT LTD.Short2/11/20150.21204010045.432324
CHINA GAOXIAN FIBREFAB W180918Short2/11/20150.003137310030.34258
EZION MB ECW151102Short2/11/20150.09125000034.524047
FORTUNE REAL ESTATE INV TRUSTShort2/11/20158.516230033.122426
INTRACO LIMITEDShort2/11/20150.3217250027.693752
JES INTERNATIONAL HOLDINGS LTDShort2/11/20150.0321241620031.842425
PACIFIC ANDES RESOURCES DEVLTDShort2/11/20150.0517670270430.532232

Tuesday, February 10, 2015

Scan 10 Feb 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAMBRIDGE INDUSTRIAL TRUSTLong2/10/20150.68129050023.671211
FRASER AND NEAVE LIMITEDLong2/10/20152.8833820022.713226
HUTCHISON PORT HLDGS TRUST S$Long2/10/20150.945691600038.063127
HUTCHISON PORT HOLDINGS TRUSTLong2/10/20150.6957250100038.372423
LINDETEVES-JACOBERG LTDLong2/10/20150.0421700045.787720
TIH LIMITED W170519Long2/10/20150.004193020024.295940
DBS VT ECW150504Short2/10/20150.04212000088.33199
FUXING CHINA GROUP LIMITEDShort2/10/20150.01618560026.834447
KEPCORP MB ECW150602Short2/10/20150.074427180022.093840
STRATECH SYSTEMS LIMITEDShort2/10/20150.01663950022.582124
UNITED ENVIROTECH LTDShort2/10/20151.6162270029.831112

Monday, February 9, 2015

Scan 9 Feb 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACMA LTD W160707Long2/9/20150.00474000030.716435
AIMS AMP CAP INDUSTRIAL REITLong2/9/20151.45520060026.012620
CACHE LOGISTICS TRUSTLong2/9/20151.17127990026.261817
KSH HOLDINGS LIMITEDLong2/9/20150.51536120022.092019
VARD HOLDINGS LIMITEDLong2/9/20150.545741880026.132420
ASCENDAS REAL ESTATE INV TRUSTShort2/9/20152.46721120021.12425
CHINA FISHERY GROUP LIMITEDShort2/9/20150.26149410020.372026
GENTING SIN MB ECW151201Short2/9/20150.06320000040.044555
HUTCHISON PORT HLDGS TRUST S$Short2/9/20150.92659810040.651933
HUTCHISON PORT HOLDINGS TRUSTShort2/9/20150.6859311950441.41428
HYFLUX LTDShort2/9/20150.89565000024.352527
KEPPEL INFRASTRUCTURE TRUSTShort2/9/20151.07511230024.822023
SHS HOLDINGS LTD.Short2/9/20150.25181140021.092425

Sunday, February 8, 2015

Scan 6 Feb 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FIRST RESOURCES LIMITEDLong2/6/20151.97768380021.962922
GOLDEN AGRI-RESOURCES LTDLong2/6/20150.4557331440022.913219
HYFLUX LTDLong2/6/20150.90551300026.052724
NOBLE GROUP LIMITEDLong2/6/20151.1555749950022.063322
UNION STEEL HOLDINGS LIMITEDLong2/6/20150.12111600021.543832
HOR KEW CORPORATION LIMITEDShort2/6/20150.04726300025.264144
KTL GLOBAL LIMITEDShort2/6/20150.153122640025.562022
UNITED SSE 50 CHINA ETFShort2/6/20152.1411810020.642730

Thursday, February 5, 2015

Scan 5 Feb 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BANYAN TREE HOLDINGS LIMITEDLong2/5/20150.5613330036.473726
CHANGTIAN PLASTIC & CHEM LTDLong2/5/20150.04432700022.14639
EUROPTRONIC GROUP LTDLong2/5/20150.03458300029.555622
GEO ENERGY RESOURCES LIMITEDLong2/5/20150.2152119600020.083314
KEPPEL INFRASTRUCTURE TRUSTLong2/5/20151.07518880028.082321
DRAGON GROUP INTL LIMITEDShort2/5/20150.072608400022.752122
HYFLUX LTDShort2/5/20150.9132490027.722526

Wednesday, February 4, 2015

Scan 4 Feb 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIMS PROPERTY SECURITIES FUNDLong2/4/20150.12955000026.166132
CAPITACOMMERCIAL TRUSTLong2/4/20151.81937210030.142825
FIRST REAL ESTATE INV TRUSTLong2/4/20151.33519870023.592925
GSH CORPORATION LIMITEDLong2/4/20150.077456780025.761310
INNOTEK LIMITEDLong2/4/20150.2521800020.643531
OSIM INTERNATIONAL LTDLong2/4/20152.02492060023.783924
YANGZIJIANG SHIPBLDG HLDGS LTDLong2/4/20151.2751180390021.261714
AIMS AMP CAP INDUSTRIAL REITShort2/4/20151.4335380028.241625
CAPITARETAIL CHINA TRUSTShort2/4/20151.6645960057.612127
CHINA EVERBRIGHT WATER LIMITEDShort2/4/20151.07559470021.362428
HI-P INTERNATIONAL LIMITEDShort2/4/20150.68193420023.572224
SIA ENGINEERING CO LTDShort2/4/20154.17178270026.222130
SINGTEL MB EPW151102Short2/4/20150.06275000045.024551

Scan 3 Feb 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANCHUN INTERNATIONAL HLDGS LTDLong2/3/20150.07418200020.394032
ASIASONS CAPITAL LIMITEDLong2/3/20150.03453910024.643023
CEFC INTERNATIONAL LIMITEDLong2/3/20150.03297100039.516926
CHINA GAOXIAN FIBREFAB W180918Long2/3/20150.003138000035.676138
FRENCKEN GROUP LIMITEDLong2/3/20150.2312200020.833427
FUXING CHINA GROUP LIMITEDLong2/3/20150.01998960031.225941
NAM CHEONG LIMITEDLong2/3/20150.343628360029.363012
SINGTEL MB EPW151102Long2/3/20150.06575000048.285347
TRAVELITE HOLDINGS LTD.Long2/3/20150.1617500077.414927
CDL HOSPITALITY TRUSTSShort2/3/20151.755251320032.591625
FIRST REAL ESTATE INV TRUSTShort2/3/20151.3232030024.972627
FRASERS CENTREPOINT LIMITEDShort2/3/20151.6993070026.792231
GSH CORPORATION LIMITEDShort2/3/20150.078368190026.82911
REGAL INTERNATIONAL GROUP LTD.Short2/3/20150.5961020064.833435
SINGAPORE AIRLINES LTDShort2/3/201512.25186340027.92527
STARHILL GLOBAL REITShort2/3/20150.81358540022.111721

Monday, February 2, 2015

Scan 2 Feb 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AUSNET SERVICESLong2/2/20151.50514800026.163723
BIOSENSORS INT'L GROUP LTD.Long2/2/20150.661152030034.82019
CH OFFSHORE LTDLong2/2/20150.567920021.692522
FTSECHINAA50 9000 MBEPW150330Long2/2/20150.05519000020.084636
LIFEBRANDZ LTD.Long2/2/20150.00514090021.924943
LUXKING GROUP HOLDINGS LIMITEDLong2/2/20150.01923000084.987723
MICRO-MECHANICS (HOLDINGS) LTDLong2/2/20150.66534900032.566531
NOBLE GROUP LIMITEDLong2/2/20151.14613440027.482826
REGAL INTERNATIONAL GROUP LTD.Long2/2/20150.6550970070.154640
SAIZEN REAL ESTATE INV TRUSTLong2/2/20150.8733970020.032220
ASIASONS CAPITAL LIMITEDShort2/2/20150.028210210025.612426
CACHE LOGISTICS TRUSTShort2/2/20151.15300870033.581724
CAPITAMALL TRUSTShort2/2/20152.11562370037.392026
CHANGTIAN PLASTIC & CHEM LTDShort2/2/20150.04259700027.143747
FRENCKEN GROUP LIMITEDShort2/2/20150.22513190021.652831
GALLANT VENTURE LTD.Short2/2/20150.2444910020.381518
GLOBAL LOGISTIC PROP LIMITEDShort2/2/20152.531101550024.162023
KEPPEL REITShort2/2/20151.225682910021.922025
LEE METAL GROUP LTDShort2/2/20150.3317500023.273139
MTQ CORPORATION LIMITEDShort2/2/20150.9525890021.313060
MULTI-CHEM LIMITEDShort2/2/20150.14625300049.471969
OSIM INTERNATIONAL LTDShort2/2/20151.905416920025.412830
SINO GRANDNESS FOOD IND GP LTDShort2/2/20150.505285170021.962324