Singapore Stock Market ADX Scanner: September 2022

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Friday, September 30, 2022

Scan 30 Sep 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ANTA 5xShortSG231019	Long	9/30/2022	0.24	190100	22.82	56	34
ANTA 5xShortUB250430	Long	9/30/2022	0.355	100	41.38	74	22
A-Smart	Long	9/30/2022	0.1	8000	44.59	58	37
China Env Res	Long	9/30/2022	0.008	201100	29.99	40	33
Darco Water Tech	Long	9/30/2022	0.12	24000	48.52	66	34
Singtel 5xShortSG230713	Long	9/30/2022	0.047	320000	27.38	53	42
Astrea7B 6%320527#	Short	9/30/2022	1.015	12000	21.27	34	38
Hafary	Short	9/30/2022	0.21	4300	21.84	42	48
Hor Kew	Short	9/30/2022	0.27	1100	20.31	40	41
Jardine C&C	Short	9/30/2022	33.79	817700	28.28	16	22
Lian Beng	Short	9/30/2022	0.525	133700	25.41	29	33
NKY 26000MBeCW221209	Short	9/30/2022	0.193	100000	99.56	1	99

Thursday, September 29, 2022

Scan 29 Sep 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Abundante	Long	9/29/2022	0.145	100	28.46	64	21
Astrea7B 6%320527#	Long	9/29/2022	1.029	15000	22.54	44	39
Baker Technology	Long	9/29/2022	0.49	5000	26.97	44	39
CNOOC 5xShortUB250228	Long	9/29/2022	0.127	200	45.63	52	37
GP Industries	Long	9/29/2022	0.625	135100	20.33	39	37
Hafary	Long	9/29/2022	0.215	40000	23.08	47	42
HSCEI 7xShortSG231215	Long	9/29/2022	0.52	400000	50.77	94	5
JB Foods	Long	9/29/2022	0.505	58000	50.96	74	26
LiNing 5xShortUB250430	Long	9/29/2022	0.23	400	20.68	55	45
PHIL Short SiMSCI-1X S$	Long	9/29/2022	2.3	55301	43.99	50	37
Grand Banks	Short	9/29/2022	0.275	44000	30.44	40	47
Singtel 5xShortSG230713	Short	9/29/2022	0.045	1300000	28.66	46	48
Wilmar MB eCW230316	Short	9/29/2022	0.057	200000	26.55	42	58

Wednesday, September 28, 2022

Scan 28 Sep 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BYDElec 5xShortSG230803	Long	9/28/2022	0.865	100	22.15	43	39
CMOB 5xShortUB250228	Long	9/28/2022	0.475	800	29.55	56	39
MYP	Long	9/28/2022	0.061	300	21.22	53	37
STI 5xShortSG250529	Long	9/28/2022	1.24	40000	39.5	78	19
Trek 2000 Intl	Long	9/28/2022	0.085	50100	31.24	44	41
UOB MB ePW221101	Long	9/28/2022	0.225	20000	38.21	75	23
AF Global	Short	9/28/2022	0.092	66000	24.67	29	38
ANTA 5xLongUB250430	Short	9/28/2022	0.47	400	22.29	14	86
CDW	Short	9/28/2022	0.245	6500	41.71	33	49
CMOB 5xLongSG221208	Short	9/28/2022	0.073	2400000	34.68	45	48
CMOB 5xLongUB250228	Short	9/28/2022	0.46	800	40.07	43	53
Del Monte Pac	Short	9/28/2022	0.33	319000	22	21	29
Federal Int	Short	9/28/2022	0.113	20500	39.93	33	48
Galaxy MB eCW221202	Short	9/28/2022	0.014	100000	30.38	32	38
Gallant Venture	Short	9/28/2022	0.127	238700	26.35	19	29
Hafary	Short	9/28/2022	0.21	1700	24.5	40	47
Metis Energy^	Short	9/28/2022	0.07	828800	35.28	40	41
MM2 Asia	Short	9/28/2022	0.045	4393100	26.4	21	25
New Toyo	Short	9/28/2022	0.195	96100	28.33	26	48
Noel Gifts Intl	Short	9/28/2022	0.21	1000	39.33	41	44
OKH Global	Short	9/28/2022	0.026	995700	20.49	33	42
PHIL Short SiMSCI-1X S$	Short	9/28/2022	2.308	59207	46.4	27	63
Raffles Edu	Short	9/28/2022	0.056	822000	21.48	22	31
Samko Timber	Short	9/28/2022	0.019	1881900	29.35	29	39
SUTL Enterprise	Short	9/28/2022	0.465	20000	23.87	17	80

Tuesday, September 27, 2022

Scan 27 Sep 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Alibaba 5xShortSG230803	Long	9/27/2022	2.35	4100	30.82	91	9
AREIT 5xShortSG221208	Long	9/27/2022	0.011	10000	99.51	99	1
CDW	Long	9/27/2022	0.24	40000	43.52	56	36
Hor Kew	Long	9/27/2022	0.265	1400	22.07	58	40
NeraTel	Long	9/27/2022	0.098	326200	32.18	38	35
OCBC 5xShortSG240424	Long	9/27/2022	0.585	100000	47.5	57	34
Southern Arch	Long	9/27/2022	0.001	1002700	40.78	55	44
Asia Enterprises	Short	9/27/2022	0.15	67500	21.71	28	44
China Env Res	Short	9/27/2022	0.008	100000	34.89	35	46
Cortina	Short	9/27/2022	4	2000	21.02	37	61
LiNing 5xShortUB250430	Short	9/27/2022	0.205	400	23.12	48	51
STI 7xLongSG250529	Short	9/27/2022	0.86	8000	27.44	28	70
Union Steel	Short	9/27/2022	0.575	500	29.63	3	97
ValueMax	Short	9/27/2022	0.335	31000	20.66	39	60
XT MS SING US$	Short	9/27/2022	1.239	2000	39.08	22	78

Scan 26 Sep 2022

Symbol	Type	Date	Close	High	Low
BYD 5xLongSG230803	Inside Day Black Candle	9/26/2022	0.175	0.176	0.175
ESR-LOGOS REIT	Inside Day Black Candle	9/26/2022	0.375	0.385	0.375
JD 5xLongSG230329	Inside Day Black Candle	9/26/2022	0.127	0.128	0.127
Geely 5xLongUB250228	Inside Day White Candle	9/26/2022	0.083	0.083	0.082
GLD US$	Inside Day White Candle	9/26/2022	153.28	153.5	151.93
LiNing 5xLongSG240620	Inside Day White Candle	9/26/2022	0.415	0.44	0.41
Lion-OSPL China L S$	Inside Day White Candle	9/26/2022	1.575	1.588	1.572
Abundante	Outside Day Black Candle	9/26/2022	0.136	0.145	0.136
Alibaba 5xShortSG230330	Outside Day Black Candle	9/26/2022	0.171	0.18	0.164
Alibaba 5xShortSG230504	Outside Day Black Candle	9/26/2022	0.197	0.205	0.193
Alibaba MB ePW230404	Outside Day Black Candle	9/26/2022	0.14	0.142	0.137
ANTA 5xShortSG231019	Outside Day Black Candle	9/26/2022	0.172	0.178	0.172
BYD 5xShortSG221115	Outside Day Black Candle	9/26/2022	0.071	0.073	0.064
China Yuanbang	Outside Day Black Candle	9/26/2022	0.185	0.3	0.171
ChinaSunsine	Outside Day Black Candle	9/26/2022	0.465	0.48	0.465
Creative	Outside Day Black Candle	9/26/2022	1.71	1.83	1.66
Geely 5xLongSG230202	Outside Day Black Candle	9/26/2022	0.015	0.017	0.015
Hai Leck	Outside Day Black Candle	9/26/2022	0.445	0.465	0.445
HG Metal	Outside Day Black Candle	9/26/2022	0.37	0.395	0.245
HPL	Outside Day Black Candle	9/26/2022	3.43	3.46	3.43
HSI 17600MBePW221129	Outside Day Black Candle	9/26/2022	0.134	0.144	0.122
HSI 7xLongSG240215	Outside Day Black Candle	9/26/2022	0.032	0.035	0.032
HSTECH 5xShortSG240327	Outside Day Black Candle	9/26/2022	1.01	1.15	0.935
Kuaisho MB ePW221202	Outside Day Black Candle	9/26/2022	0.035	0.039	0.033
MindChamps	Outside Day Black Candle	9/26/2022	0.184	0.193	0.183
NetEase 5xLongUB250228	Outside Day Black Candle	9/26/2022	0.134	0.143	0.125
Pacific Century	Outside Day Black Candle	9/26/2022	0.48	0.495	0.48
SunMoonFood	Outside Day Black Candle	9/26/2022	0.024	0.026	0.024
Tat Seng Pkg	Outside Day Black Candle	9/26/2022	0.665	0.675	0.665
Tencent 5xShortSG230330	Outside Day Black Candle	9/26/2022	1.35	1.445	1.32
ValueMax	Outside Day Black Candle	9/26/2022	0.345	0.355	0.345
XIAOMI MBePW230104	Outside Day Black Candle	9/26/2022	0.091	0.097	0.089
AAC 5xShortSG230825	Outside Day White Candle	9/26/2022	0.26	0.26	0.235
Alibaba90 MB ePW221202	Outside Day White Candle	9/26/2022	0.146	0.146	0.135
Astrea VI3%B310318#	Outside Day White Candle	9/26/2022	0.95	0.954	0.946
Baidu 5xShortSG230330	Outside Day White Candle	9/26/2022	0.119	0.119	0.105
Brook Crompton	Outside Day White Candle	9/26/2022	0.66	0.66	0.605
BYDElec 5xShortSG230803	Outside Day White Candle	9/26/2022	0.665	0.72	0.64
F & N	Outside Day White Candle	9/26/2022	1.29	1.29	1.24
HSCEI 5xLongSG240912	Outside Day White Candle	9/26/2022	1.14	1.21	1.075
HSCEI 7xShortUB250430	Outside Day White Candle	9/26/2022	1.41	1.445	1.28
JD MB eCW230404	Outside Day White Candle	9/26/2022	0.03	0.03	0.027
Lion-OCBC Sec HSTECH S$	Outside Day White Candle	9/26/2022	0.646	0.655	0.628
Lion-OCBC Sec HSTECH US$	Outside Day White Candle	9/26/2022	0.446	0.446	0.44
Man Oriental USD	Outside Day White Candle	9/26/2022	1.95	1.97	1.87
Mun Siong Engg	Outside Day White Candle	9/26/2022	0.05	0.05	0.047
NetEase 5xShortUB250228	Outside Day White Candle	9/26/2022	0.34	0.34	0.3
UETF SSE50China	Outside Day White Candle	9/26/2022	2.25	2.25	2.23
XT MSCHINA S$	Outside Day White Candle	9/26/2022	19.36	19.42	18.8

Friday, September 23, 2022

Scan 23 Sep 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AF Global	Long	9/23/2022	0.093	700	27.84	35	25
Alibaba 5xShortUB250228	Long	9/23/2022	0.034	5000	48.3	89	10
JD MB ePW221202	Long	9/23/2022	0.014	400000	34.33	59	29
Raffles Infrastructure^	Long	9/23/2022	0.061	200200	32.46	78	22
Singtel 5xShortSG230713	Long	9/23/2022	0.048	500000	29.09	57	40
Acma	Short	9/23/2022	0.032	18900	22.88	35	62
Brook Crompton	Short	9/23/2022	0.655	15200	29.67	30	66
CSOP iEdge SREIT ETF S$	Short	9/23/2022	0.899	457313	26.75	28	34
Hong Fok	Short	9/23/2022	1.04	1553700	21.06	19	20
NeraTel	Short	9/23/2022	0.094	178700	36.57	35	43
NikkoAM-STC Asia REIT	Short	9/23/2022	0.994	1701114	26.17	27	31
PingAn MB ePW221202	Short	9/23/2022	0.02	300000	27.87	40	44
Raffles Medical	Short	9/23/2022	1.33	2081300	31.83	21	26

Thursday, September 22, 2022

Scan 22 Sep 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CityDev 5xShortSG231214	Long	9/22/2022	0.122	601000	29.03	45	40
Hong Lai Huat	Long	9/22/2022	0.07	1713800	29.22	30	26
Keppel Corp	Long	9/22/2022	7.3	3567300	26.42	23	21
NSL	Long	9/22/2022	0.835	13000	20.17	40	39
PingAn MB ePW221202	Long	9/22/2022	0.021	100000	29.77	46	35
Raffles Edu	Long	9/22/2022	0.059	1099700	24.36	26	24
Sakae	Long	9/22/2022	0.098	100	32.95	54	44
Sands 5xLongSG230803	Long	9/22/2022	0.62	100	44.83	64	35
Sembcorp Ind	Long	9/22/2022	3.24	14404400	28.47	29	26
Astrea IV4.35%B280614#	Short	9/22/2022	1.026	66000	34.35	32	35
Boustead	Short	9/22/2022	0.87	145400	21.57	24	31
First Reit	Short	9/22/2022	0.27	2535400	27.57	11	13
Galaxy 5xLongUB250430	Short	9/22/2022	0.365	400	22.42	38	41
LGI-OSPL SLC ETF S$	Short	9/22/2022	0.977	50060	25.9	34	35
Sembcorp 5xShortSG250515	Short	9/22/2022	0.097	750000	45.15	40	50

Wednesday, September 21, 2022

Scan 21 Sep 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Gallant Venture	Long	9/21/2022	0.129	82000	33.26	32	23
LGI-OSPL SLC ETF S$	Long	9/21/2022	0.978	3733	27.97	36	34
LiNing 5xShortUB250430	Long	9/21/2022	0.21	100	27.15	51	48
NKY 24500MBePW221209	Long	9/21/2022	0.077	270000	21.81	50	44
PingAn 5xShortUB250228	Long	9/21/2022	0.51	400	22.53	43	39
Sembcorp 5xShortSG250515	Long	9/21/2022	0.112	1260000	47.99	55	38
ValueMax	Long	9/21/2022	0.35	72700	21.76	59	40
Grand Banks	Short	9/21/2022	0.28	10000	43.35	47	53
Hong Lai Huat	Short	9/21/2022	0.068	358300	31.07	26	29
Pavillon	Short	9/21/2022	0.047	1200	37.36	35	37
PHIL Short SiMSCI-1X US$	Short	9/21/2022	1.567	10000	51.83	35	65
PRINCIPAL ASEAN40 US$	Short	9/21/2022	8.14	5	32.73	25	75
Raffles Edu	Short	9/21/2022	0.058	409600	26.06	23	26

Tuesday, September 20, 2022

Scan 20 Sep 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Acma	Long	9/20/2022	0.044	35100	24.62	53	43
First Reit	Long	9/20/2022	0.275	494700	29.64	14	9
Galaxy 5xLongUB250430	Long	9/20/2022	0.43	400	24.45	44	32
Karin Tech	Long	9/20/2022	0.335	5000	33.04	49	41
Ouhua Energy	Long	9/20/2022	0.068	5000	27.68	50	47
PingAn 5xShortSG230705	Long	9/20/2022	0.245	120000	28.46	50	46
Baker Technology	Short	9/20/2022	0.465	8000	31.44	29	45
BBR	Short	9/20/2022	0.125	137500	25.52	34	36
Gallant Venture	Short	9/20/2022	0.126	247500	34.7	25	26
KepCorpMBeCW221031	Short	9/20/2022	0.069	100000	42.04	15	85
LGI-OSPL SLC ETF US$	Short	9/20/2022	0.7	10000	22.49	41	59
LiNing 5xShortUB250430	Short	9/20/2022	0.199	200	29.16	48	51
Nasdaq 5xLongSG240425A	Short	9/20/2022	0.795	5500	20.47	31	66
OCBC Bk MB eCW221028	Short	9/20/2022	0.027	80000	39.64	11	83
Soilbuild Const	Short	9/20/2022	0.039	100000	45.27	31	69
UMS	Short	9/20/2022	1.31	1524600	20.02	23	24
UOB Kay Hian	Short	9/20/2022	1.38	92800	26.06	20	27
Yanlord Land	Short	9/20/2022	1.02	584800	33.19	15	17

Friday, September 16, 2022

Scan 16 Sep 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AAC 5xShortSG230825	Long	9/16/2022	0.195	120000	20.93	51	46
CLIFE 5xShortUB250430	Long	9/16/2022	0.26	400	24.37	57	38
Combine Will	Long	9/16/2022	0.845	100	25.84	68	32
Cortina	Long	9/16/2022	4.1	5600	24.64	49	46
DigiCore Reit USD	Long	9/16/2022	0.815	6559600	24.32	29	20
Galaxy 5xLongSG221013	Long	9/16/2022	0.21	334000	24.82	40	34
Galaxy 5xLongUB250430	Long	9/16/2022	0.415	1200	27.16	41	38
Hong Lai Huat	Long	9/16/2022	0.076	9548400	37.91	32	26
SIA 5xShortSG240306	Long	9/16/2022	0.55	25000	33.66	50	48
Straco	Long	9/16/2022	0.4	8000	26.95	49	45
UOB Kay Hian	Long	9/16/2022	1.41	56000	28.81	23	21
Yanlord Land	Long	9/16/2022	1.04	3136100	37.91	19	16
ANTA 5xLongSG231019	Short	9/16/2022	0.017	1500	22.53	40	59
AREIT 5xLongSG221208	Short	9/16/2022	0.046	500000	27.2	39	56
CityDev 5xLongSG230404	Short	9/16/2022	0.167	73000	25.89	42	57
CLIFE 5xLongUB250430	Short	9/16/2022	0.205	400	23.33	37	55
Frasers Property	Short	9/16/2022	1.02	1168100	23.26	15	26
Karin Tech	Short	9/16/2022	0.325	43000	37.47	42	47
KepCorp 5xLongSG240424	Short	9/16/2022	0.99	15000	37.11	44	47
Nanofilm	Short	9/16/2022	2.2	1673500	37.99	23	24
Parkson Retail^	Short	9/16/2022	0.057	11229500	24.88	22	24
Sembcorp Ind	Short	9/16/2022	3.22	5634700	33.13	25	31
SiMSCI 7xLongSG230404	Short	9/16/2022	1.31	25100	20.99	43	47
Thomson Medical	Short	9/16/2022	0.085	5234500	21.88	20	26

Wednesday, September 14, 2022

Scan 14 Sep 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Captii	Long	9/14/2022	0.4	9000	23.5	55	30
CKAsset 5xShortSG231019	Long	9/14/2022	0.245	160000	20.26	62	37
HSCEI 7xShortUB250430	Long	9/14/2022	0.995	400	25.41	54	38
IFS Capital	Long	9/14/2022	0.174	5000	21.74	42	41
Intl Cement	Long	9/14/2022	0.026	1371700	21.54	30	26
JD 5xLongSG230615A	Long	9/14/2022	0.003	2000	24.35	98	1
JD 5xShortUB250430	Long	9/14/2022	0.515	400	22.09	44	39
JD MB ePW230404	Long	9/14/2022	0.099	200000	21.48	46	39
Lenovo 5xShortUB250430	Long	9/14/2022	0.515	400	27.69	44	43
LiNing 5xShortUB250430	Long	9/14/2022	0.205	100	36.61	52	48
Nam Lee Metal	Long	9/14/2022	0.365	1600	25.26	59	38
Qian Hu	Long	9/14/2022	0.195	2000	20.95	59	41
S&P 5xShortSG250228	Long	9/14/2022	0.5	12000	22.16	53	44
S&P 5xShortSG250228A	Long	9/14/2022	1.48	10900	24.53	56	42
Soilbuild Const	Long	9/14/2022	0.058	50200	53.45	59	41
TencentMBePW221202	Long	9/14/2022	0.102	200000	25.11	42	41
UOB 5xShortSG240306	Long	9/14/2022	1.305	30000	22.43	48	46
AEM SGD	Short	9/14/2022	4.38	1150800	23.45	23	30
AREIT 5xLongSG230404	Short	9/14/2022	0.159	600	42.77	42	58
Astrea7B 6%320527#	Short	9/14/2022	1.031	11000	27.78	34	45
Bumitama Agri	Short	9/14/2022	0.615	435500	20.68	22	27
Cromwell Reit EUR	Short	9/14/2022	2	230200	22.07	18	19
First Sponsor	Short	9/14/2022	1.28	1700	21.41	37	40
Frasers L&C Tr	Short	9/14/2022	1.37	9338500	27.96	18	26
KEPPEL DC REIT	Short	9/14/2022	1.95	2638400	21.57	19	25
LION-PHILLIP S-REIT	Short	9/14/2022	0.998	696011	20.79	20	25
Man Oriental USD	Short	9/14/2022	1.98	32700	20.48	19	30
OUE	Short	9/14/2022	1.34	290200	39.13	11	22
PHIL AP DIV REIT S$D	Short	9/14/2022	1.24	5410	31.34	41	58
PHIL AP DIV REIT US$	Short	9/14/2022	0.88	5	35.03	38	61
S&P 4400MBeCW221216	Short	9/14/2022	0.11	33000	55.15	39	61
S&P 5xLongSG250228	Short	9/14/2022	0.22	9000	29	34	58
SBS Transit	Short	9/14/2022	2.79	38800	23.93	23	31
Sembcorp 5xLongSG250515	Short	9/14/2022	0.6	125700	37.33	38	42
SGX 5xLongSG240424	Short	9/14/2022	0.5	10000	29.8	45	46
SIA 5xShortSG240306	Short	9/14/2022	0.53	25000	37.15	36	61
SiMSCI 7xLongSG230404	Short	9/14/2022	1.38	15000	24.11	44	46
SingShipping	Short	9/14/2022	0.26	13900	28.79	33	41
SPDR S&P500 US$	Short	9/14/2022	396	1257	24.85	30	47
UETF SSE50China	Short	9/14/2022	2.35	1000	24.82	44	48
UMS	Short	9/14/2022	1.3	6137100	26.28	22	27