Singapore Stock Market ADX Scanner: February 2021

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Saturday, February 27, 2021

Scan 26 Feb 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BYD 5xShortSG231214	Long	2/26/2021	0.058	625000	50.08	38	36
BYD MB ePW210705	Long	2/26/2021	0.075	33000	31.78	56	32
Cortina	Long	2/26/2021	2.21	3800	49.07	63	29
First Sponsor W240530	Long	2/26/2021	0.085	70000	49.2	56	44
GYP Properties	Long	2/26/2021	0.114	30500	20.9	49	38
HKEx 5xShortSG230920	Long	2/26/2021	0.05	160000	37.99	45	39
HSCEI 5xShortSG230420	Long	2/26/2021	0.146	4000	22.29	54	46
HSI 24800MBePW210528	Long	2/26/2021	0.075	6215000	28.1	43	35
HSI 25800MBePW210330	Long	2/26/2021	0.036	44000	29.92	37	34
HSI 5xShortSG230420	Long	2/26/2021	0.127	48300	27.31	37	31
Kingdee 5xShortSG231220	Long	2/26/2021	0.064	2968600	37.17	42	41
Lion Asiapac	Long	2/26/2021	0.43	1000	21.24	40	35
Meituan MB ePW210705	Long	2/26/2021	0.059	20400	35.05	49	25
NetEase 5xShortSG230907	Long	2/26/2021	0.295	766300	34.4	42	40
NetLink NBN Tr	Long	2/26/2021	0.95	31001500	24.13	15	10
TencentMBePW210705	Long	2/26/2021	0.056	130200	32.8	39	34
Venture 5xShortSG211105	Long	2/26/2021	0.004	20000	25.61	67	33
Wilmar 5xShortSG230825	Long	2/26/2021	0.064	416000	31.02	43	42
Asia Enterprises	Short	2/26/2021	0.14	22300	25.69	40	42
Brook Crompton	Short	2/26/2021	0.66	98800	34.96	38	51
CapLand 5xLongSG220225	Short	2/26/2021	0.045	10000	24.35	43	44
CapLand 5xLongSG230420	Short	2/26/2021	0.315	501000	22.22	36	39
CH Offshore	Short	2/26/2021	0.05	20000	22.26	43	45
China Env Res	Short	2/26/2021	0.014	1692000	35.6	22	25
CNOOC 5xLongSG230331	Short	2/26/2021	0.088	325000	30.87	35	38
First Resources	Short	2/26/2021	1.45	9169900	29.08	15	32
FSL Trust	Short	2/26/2021	0.085	47300	24.32	28	32
Global Testing	Short	2/26/2021	0.455	15000	33.94	44	51
Hong Lai Huat	Short	2/26/2021	0.11	31100	24.21	39	57
HSI 28800MBeCW210330	Short	2/26/2021	0.179	400000	41.72	33	38
HSI 31200MBeCW210528	Short	2/26/2021	0.117	20604500	41.69	35	46
HSI 5xLongSG230420	Short	2/26/2021	1.41	152500	28.89	41	56
HSI 7xLongSG210723	Short	2/26/2021	0.23	44400	28.99	30	32
IS MS INDIA S$D	Short	2/26/2021	13.88	16420	22.39	34	36
Lendlease Reit	Short	2/26/2021	0.77	4514900	21.57	19	26
Lyxor ChinaH US$	Short	2/26/2021	17.72	1000	28.99	37	46
NikkoAM SGD IGBond ETF	Short	2/26/2021	1.05	603950	25.08	19	26
S&P 4200MBeCW210618	Short	2/26/2021	0.11	60000	31.85	32	60
Sin Ghee Huat	Short	2/26/2021	0.17	9000	29.81	32	47
Spindex Ind	Short	2/26/2021	1.1	1000	38.32	30	37
STI ETF	Short	2/26/2021	2.95	2220630	22.57	28	30
UOL	Short	2/26/2021	7.39	2293200	22.52	21	29
Wilmar 5xLongSG220225	Short	2/26/2021	0.42	556900	26.45	28	38
Wilmar Intl	Short	2/26/2021	5.28	21187000	30.66	26	29
Wilmar MB eCW211018	Short	2/26/2021	0.128	324000	30.62	38	47

Thursday, February 25, 2021

Scan 25 Feb 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
A-Sonic Aero^	Long	2/25/2021	0.355	42800	29.18	46	29
CapitaLand	Long	2/25/2021	3.23	12106400	22.63	26	20
CapLand 5xLongSG220225	Long	2/25/2021	0.049	453000	26.3	48	41
CapLand 5xLongSG230420	Long	2/25/2021	0.335	455000	23.74	42	39
Casa	Long	2/25/2021	0.069	170100	32.09	53	36
China Everbright	Long	2/25/2021	0.23	14712300	26.49	15	13
DBS MB eCW211008	Long	2/25/2021	0.089	20100	22.25	71	29
FSL Trust	Long	2/25/2021	0.088	116000	25.76	31	26
Heeton	Long	2/25/2021	0.192	2000	21.73	33	28
Hotel Royal	Long	2/25/2021	2.83	100	20.09	54	42
Lendlease Reit	Long	2/25/2021	0.775	5159500	22.04	21	20
MDR Limited	Long	2/25/2021	0.079	321500	21.55	34	29
NeraTel	Long	2/25/2021	0.188	31000	20.43	36	33
OUE	Long	2/25/2021	1.14	611600	36.37	19	16
S&P 4200MBeCW210618	Long	2/25/2021	0.159	14000	32	46	42
Sinostar Pec	Long	2/25/2021	0.155	165200	22.85	57	42
STI ETF	Long	2/25/2021	2.973	8069120	24.2	32	27
Straco	Long	2/25/2021	0.56	6400	22.62	34	32
Tiong Woon	Long	2/25/2021	0.45	113800	26.94	26	25
UOB MB eCW210503	Long	2/25/2021	0.117	50000	20.3	63	22
UOB MB eCW211001	Long	2/25/2021	0.133	1600	49.81	44	30
UOL	Long	2/25/2021	7.52	1418500	23.06	24	21
Advanced	Short	2/25/2021	0.095	20100	25.74	33	46
Azeus	Short	2/25/2021	1.79	200	39.52	47	51
Chemical Ind	Short	2/25/2021	0.69	8700	27.01	32	64
CITYDEV NCCPS	Short	2/25/2021	1.062	1000	24.52	38	54
Global Palm Res	Short	2/25/2021	0.138	150000	24.21	47	48
GYP Properties	Short	2/25/2021	0.108	2000	21.56	40	45
Kencana Agri	Short	2/25/2021	0.14	416900	22.32	28	38
Lion Asiapac	Short	2/25/2021	0.41	32900	22.43	37	45
Lum Chang	Short	2/25/2021	0.41	14000	34.02	28	45
Prime US ReitUSD	Short	2/25/2021	0.8	1746900	22.58	23	30
SamuderaShipping	Short	2/25/2021	0.25	7429400	39.76	27	40
SHS	Short	2/25/2021	0.162	20000	45.63	36	45
SiMSCI 7xShortSG231215	Short	2/25/2021	1.6	19000	20.76	36	42
Venture 5xShortSG211105	Short	2/25/2021	0.002	100000	24.91	47	53

Wednesday, February 24, 2021

Scan 24 Feb 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
HG Metal	Long	2/24/2021	0.205	148400	23.63	69	29
Hong Lai Huat	Long	2/24/2021	0.117	700	26.12	52	43
JB Foods	Long	2/24/2021	0.575	4700	21.74	51	40
NikkoAM SGD IGBond ETF	Long	2/24/2021	1.053	461850	27.41	22	20
NSL	Long	2/24/2021	0.775	107700	29.08	32	25
Xiaomi 5xShortSG230712	Long	2/24/2021	0.002	1600000	57.31	90	10
XIAOMI MBePW210705	Long	2/24/2021	0.032	331300	24.41	41	39
AEM	Short	2/24/2021	4.01	10499200	35.58	25	31
AEM MB eCW210917	Short	2/24/2021	0.082	330000	60.32	44	56
AP Oil	Short	2/24/2021	0.178	200	35.86	34	37
BH Global	Short	2/24/2021	0.25	5000	39.74	29	69
BYD MB eCW210705	Short	2/24/2021	0.19	10000	50.49	15	79
China Mining	Short	2/24/2021	0.043	100000	37.25	41	56
CityDev 5xShortSG231214	Short	2/24/2021	1.01	32000	21.34	41	47
Geely MB eCW210705	Short	2/24/2021	0.153	10000	21.9	32	39
HKEx 5xLongSG220225	Short	2/24/2021	7.5	1500	29.7	38	60
HSCEI 5xLongSG230420	Short	2/24/2021	1.33	20000	21.01	41	59
HSI 7xLongSG220225	Short	2/24/2021	0.475	473500	24.74	30	33
HSI 7xLongSG231215	Short	2/24/2021	4.66	336800	22	42	45
JD MB eCW210705	Short	2/24/2021	0.143	28300	24.32	32	34
Lendlease Reit	Short	2/24/2021	0.77	2989800	23.71	21	23
Lion-OCBC Sec HSTECH US$	Short	2/24/2021	1.18	449540	29.71	27	37
Meituan MB eCW210705	Short	2/24/2021	0.14	14000	44.63	35	37
Nanofilm	Short	2/24/2021	4.65	1790000	28.34	21	32
Ossia Intl^	Short	2/24/2021	0.093	18000	28.96	38	60
PARKWAYLIFE REIT	Short	2/24/2021	4.12	443900	20.92	17	19
STI 2750MBePW210930	Short	2/24/2021	0.094	50000	39.13	43	56
Sunny 5xLongSG220630	Short	2/24/2021	0.3	527500	29.66	23	28
UMS	Short	2/24/2021	1.24	9377300	33.95	22	35
United Food^	Short	2/24/2021	0.019	3500	48.78	21	79
XT Vietnam US$	Short	2/24/2021	37.6	530	21.48	32	33

Tuesday, February 23, 2021

Scan 23 Feb 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AP Oil	Long	2/23/2021	0.18	41000	38.51	36	34
Chip Eng Seng	Long	2/23/2021	0.44	839500	34.83	18	17
CityDev	Long	2/23/2021	7.34	4807600	30.4	32	24
CityDev 5xLongSG230404	Long	2/23/2021	0.148	3626000	23.22	42	31
Great Eastern	Long	2/23/2021	20.83	41400	20.2	26	21
Karin Tech	Long	2/23/2021	0.33	100	25.12	51	41
Sunny 5xShortSG230825	Long	2/23/2021	0.006	710000	38.56	64	30
ValueMax	Long	2/23/2021	0.34	355000	28.98	44	34
ASL Marine^	Short	2/23/2021	0.03	4200	29.34	27	37
A-Sonic Aero^	Short	2/23/2021	0.325	112300	32.09	40	41
CromwellReit SGD	Short	2/23/2021	0.775	991000	24.54	19	21
FSL Trust	Short	2/23/2021	0.085	457200	29.25	28	30
HSI 24800MBePW210528	Short	2/23/2021	0.043	300000	31.79	32	56
Kingsof 5xLongSG231220	Short	2/23/2021	3.07	2000	28.94	40	60
Lion-OCBC Sec HSTECH S$	Short	2/23/2021	1.63	2083800	32.42	26	27
NeraTel	Short	2/23/2021	0.187	13000	23.37	33	35
NetEase 5xLongSG230615	Short	2/23/2021	1.075	33000	25.2	40	43
NSL	Short	2/23/2021	0.73	44700	30.5	27	30
PNE Industries	Short	2/23/2021	0.92	10000	20.59	33	43
SASSEUR REIT	Short	2/23/2021	0.82	2505100	20.39	15	16
TencentMBeCW210302	Short	2/23/2021	0.088	40000	37.94	36	45
Venture	Short	2/23/2021	19.8	1015600	24.59	23	26
XMH^	Short	2/23/2021	0.115	68100	40.05	27	54
XT MSCHINA S$	Short	2/23/2021	36.4	15350	33.24	31	32

Monday, February 22, 2021

Scan 22 Feb 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASL Marine^	Long	2/22/2021	0.045	4300	30.45	35	30
Blumont	Long	2/22/2021	0.005	3858200	24.27	20	17
EnGro	Long	2/22/2021	1.05	50900	21.24	51	31
Koufu	Long	2/22/2021	0.66	797200	20.23	28	17
Mewah Intl	Long	2/22/2021	0.32	21900	21.63	30	29
OCBC Bk MB eCW211112	Long	2/22/2021	0.078	1600	40.23	45	39
AEM MB eCW210302	Short	2/22/2021	0.011	20000	24.76	38	60
ISDN	Short	2/22/2021	0.615	29661100	33.65	21	26
JB Foods	Short	2/22/2021	0.575	40300	24.35	44	45
Karin Tech	Short	2/22/2021	0.29	1000	26.29	28	60
Lyxor EM Mkt US$	Short	2/22/2021	16	7350	34.31	37	62
NikkoAM SGD IGBond ETF	Short	2/22/2021	1.049	1221130	31.55	21	23
S&P 4200MBeCW210618	Short	2/22/2021	0.137	8000	38.18	46	54
SGX MB ePW211018	Short	2/22/2021	0.053	200	27.86	39	44
Sinostar Pec	Short	2/22/2021	0.148	30000	24.29	40	59
Sunny MB eCW210705	Short	2/22/2021	0.42	400	58.85	39	40
Tencent 5xLongSG220318	Short	2/22/2021	1.68	318300	29.16	27	31
UETF SSE50China	Short	2/22/2021	3.26	56800	45.18	32	33
UOB MB ePW210705	Short	2/22/2021	0.062	100800	20.47	31	35

Saturday, February 20, 2021

Scan 19 Feb 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Advanced	Long	2/19/2021	0.096	43200	28.6	58	34
China Mining	Long	2/19/2021	0.045	1800	35.82	75	20
DBS 5xShortSG211105	Long	2/19/2021	0.081	188000	20.41	40	32
DBS 5xShortSG221201	Long	2/19/2021	0.205	270000	21.43	41	39
SGX 5xShortSG220630	Long	2/19/2021	0.013	200000	22.43	51	49
Tencent 5xShortSG211105	Long	2/19/2021	0.003	50000	33.51	91	9
UOB MB ePW210705	Long	2/19/2021	0.068	200	21.67	35	32
AP Oil	Short	2/19/2021	0.178	53600	44.59	33	36
Blumont	Short	2/19/2021	0.004	11080500	25.63	13	18
DBS MB eCW211008	Short	2/19/2021	0.064	200	20.77	40	60
Far East HTrust	Short	2/19/2021	0.58	725500	21.76	17	20
Frencken	Short	2/19/2021	1.34	2733400	20.6	18	24
HG Metal	Short	2/19/2021	0.188	3300	22.74	44	51
Hong Fok	Short	2/19/2021	0.71	300	20.34	23	26
KEPPEL REIT	Short	2/19/2021	1.15	32532400	23.01	17	32
Meituan 5xLongSG230712	Short	2/19/2021	1.67	333400	27.85	24	26
OCBC Bank	Short	2/19/2021	10.54	5884700	20.54	21	27
OCBC Bk MB eCW211112	Short	2/19/2021	0.076	2600	42.99	43	44
PHIL SING INC	Short	2/19/2021	0.995	165000	22.32	30	34
Sunpower	Short	2/19/2021	0.865	2559900	21.71	22	28
Valuetronics	Short	2/19/2021	0.64	1577300	22.48	20	24

Friday, February 19, 2021

Scan 18 Feb 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
2ndChance W230307	Long	2/18/2021	0.002	40800000	26.29	43	38
Anchun Intl	Long	2/18/2021	0.21	10000	41.25	50	49
Brook Crompton	Long	2/18/2021	0.625	11900	38.68	46	34
CITYDEV NCCPS	Long	2/18/2021	1.092	12000	22.94	57	30
FSL Trust	Long	2/18/2021	0.086	1101500	34.73	40	31
GP Industries	Long	2/18/2021	0.525	110100	21.44	33	29
HL Global Ent	Long	2/18/2021	0.27	22300	20.42	35	32
Luxking	Long	2/18/2021	0.31	9500	85.52	88	12
PingAn 5xLongSG211105	Long	2/18/2021	0.64	46500	25.02	43	39
S&P 3950MBeCW210319	Long	2/18/2021	0.147	35000	55.69	65	35
SP Corp	Long	2/18/2021	0.52	8000	25.49	84	15
China Intl	Short	2/18/2021	0.34	4900	24.34	48	52
Heeton	Short	2/18/2021	0.192	81100	26.44	38	47
ICBC CSOP CGB ETF S$	Short	2/18/2021	13.93	40160	26.48	31	32
NIKKOAM-ICBCSG CNB US$	Short	2/18/2021	0.781	222100	23.62	44	48
Pharmesis Intl	Short	2/18/2021	0.215	2700	48.41	32	54

Wednesday, February 17, 2021

Scan 17 Feb 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Global Palm Res	Long	2/17/2021	0.15	41200	35.59	57	41
Ossia Intl^	Long	2/17/2021	0.1	54500	25.59	68	29
PropNex	Long	2/17/2021	0.785	189300	23.24	23	21
Amara	Short	2/17/2021	0.375	15000	23.36	34	52
First Sponsor	Short	2/17/2021	1.33	46800	22.29	28	43
MDR Limited	Short	2/17/2021	0.075	96700	23.19	25	36
UOB MB eCW211001	Short	2/17/2021	0.115	2000	64.3	39	55

Scan 16 Feb 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
A-Smart	Long	2/16/2021	0.3	20300	36.22	54	23
Frasers Cpt Tr	Long	2/16/2021	2.55	3221400	22.09	18	16
Hotel Royal	Long	2/16/2021	2.8	200	21.08	48	40
Manhattan Res^	Long	2/16/2021	0.05	18200	34.04	52	28
MYP	Long	2/16/2021	0.093	3000	20.94	54	38
SingtelMBeCW211018	Long	2/16/2021	0.024	25000	47.33	51	49
Trek 2000 Intl	Long	2/16/2021	0.11	9000	20.03	42	30
UOA	Long	2/16/2021	0.725	1000	39.45	51	49
VibroPower	Long	2/16/2021	0.085	244200	40.47	39	31
XT MSINDO US$	Long	2/16/2021	15.27	24500	23.75	41	34
Advanced	Short	2/16/2021	0.084	16600	31.05	37	51
G Invacom	Short	2/16/2021	0.095	423000	22.21	21	34
GP Industries	Short	2/16/2021	0.52	104200	24.2	34	38
HSI 27000MBePW210429	Short	2/16/2021	0.06	432000	23.74	30	40
HSI 28000MBePW210528	Short	2/16/2021	0.116	1234500	23.06	40	45
HSI 28600MBePW210429	Short	2/16/2021	0.103	46737000	26.13	39	48
S&P 3400MBePW210618	Short	2/16/2021	0.152	12000	28.67	37	50
ValueMax	Short	2/16/2021	0.335	170600	36.13	38	42
XIAOMI MBePW210705	Short	2/16/2021	0.022	200000	21.71	22	76
Yongmao	Short	2/16/2021	0.65	1000	62.64	6	94

Monday, February 15, 2021

Scan 15 Feb 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AEM MB eCW210302	Long	2/15/2021	0.034	100000	24.61	61	36
Astrea IV4.35%B280614#	Long	2/15/2021	1.057	175000	24.28	27	21
Broadway Ind	Long	2/15/2021	0.142	3035300	22.98	28	26
Far East HTrust	Long	2/15/2021	0.59	1846100	24.98	21	16
Frasers HTrust	Long	2/15/2021	0.51	633700	24.38	22	16
Mun Siong Engg	Long	2/15/2021	0.046	234100	24.16	73	20
OCBC 5xLongSG221201	Long	2/15/2021	0.64	78000	20.24	33	28
Serial System	Long	2/15/2021	0.099	3499400	32.71	68	20
SiMSCI 7xLongSG220225	Long	2/15/2021	0.4	34500	20.01	41	36
Sinostar Pec	Long	2/15/2021	0.155	30300	27.27	59	41
SoilbuildBizReit	Long	2/15/2021	0.53	5667000	39.46	10	7
United Food^	Long	2/15/2021	0.025	42500	70.83	55	44
UOB MB eCW210506	Long	2/15/2021	0.24	52000	30.83	57	41
XT Vietnam US$	Long	2/15/2021	39.03	1030	25.79	44	29
AscendasReit MBeCW210524	Short	2/15/2021	0.014	100000	85.26	32	68
A-Smart	Short	2/15/2021	0.23	40700	35.9	33	43
CITYDEV NCCPS	Short	2/15/2021	1.055	2000	22.66	27	55
Hotel Royal	Short	2/15/2021	2.75	13000	22.08	39	47
Informatics^	Short	2/15/2021	0.022	800	25.81	45	46
NKY 29000MBePW210611	Short	2/15/2021	0.23	50000	27.72	42	58
PropNex	Short	2/15/2021	0.775	274400	25.82	19	24
S&P 3000MBePW210618	Short	2/15/2021	0.101	50000	26.02	43	56