ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Monday, December 30, 2013

Scan 30 Dec 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASCOTT RESIDENCE TRUSTLong12/30/20131.20569500026.032318
CHANGJIANG FERTILIZER HLGS LTDLong12/30/20130.04432100063.576031
COURTS ASIA LIMITEDLong12/30/20130.62298800036.833029
DMX TECHNOLOGIES GROUP LTDLong12/30/20130.215151900026.622019
HI-P INTERNATIONAL LIMITEDLong12/30/20130.58524300050.643126
HONG LEONG ASIA LTD.Long12/30/20131.33516300025.733829
HUTCHISON PORT HLDGS TRUST S$Long12/30/20130.855104600037.113029
NAM CHEONG LIMITEDLong12/30/20130.3156287900030.223112
NORDIC GROUP LIMITEDLong12/30/20130.10212000024.254640
OKH GLOBAL LTD.Long12/30/20130.55684000034.743118
PACIFIC RADIANCE LTD.Long12/30/20130.88517900035.972623
STI 3050 MB ECW140228Long12/30/20130.076162000037.484639
CAPITACOMMERCIAL TRUSTShort12/30/20131.425551900022.041819
CHINA KUNDA TECH HOLDINGS LTDShort12/30/20130.04419800023.662839
CSE GLOBAL LTDShort12/30/20130.78259100055.791659
FRASER AND NEAVE LIMITEDShort12/30/20133.49511900028.811776
KEPCORP MB ECW140203Short12/30/20130.059545000024.512835
OCBC BK MB EPW140401Short12/30/20130.0922000074.293466
TECHNICS OIL & GAS LIMITEDShort12/30/20130.6887600033.252527

Scan 27 Dec 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEI CORPORATION LTDLong12/27/20130.13410100029.416623
CACHE LOGISTICS TRUSTLong12/27/20131.115104200036.422725
CAMBRIDGE INDUSTRIAL TRUSTLong12/27/20130.695477900038.281312
COSCO CORPORATION (S) LTDLong12/27/20130.76338500020.042517
DEL MONTE PACIFIC LIMITEDLong12/27/20130.62450900042.94024
FRASERS CENTREPOINT TRUSTLong12/27/20131.7729200024.651917
KEPCORP MB ECW140203Long12/27/20130.072196000025.633231
KODA LTDLong12/27/20130.1171100052.846039
LIPPO MALLS INDO RETAIL TRUSTLong12/27/20130.41198500035.962215
MDR LIMITED W140925Long12/27/20130.0051603200023.646526
NOBLE GROUP LIMITEDLong12/27/20131.062527000020.152520
NOL MB ECW140303Long12/27/20130.02430000040.075840
OCBC BK MB ECW140701Long12/27/20130.09550000030.234438
SUPER GROUP LTD.Long12/27/20133.72165400027.043022
SWING MEDIA TECHNOLOGY GRP LTDLong12/27/20130.10217500020.32621
UNIFIED COMMUNICATIONS HLDGLTDLong12/27/20130.04221000032.844947
UNITED ENGINEERS LTD ORDLong12/27/20131.78537500021.561613
UOB MB ECW140303Long12/27/20130.144327000022.443933
VALUETRONICS HOLDINGS LIMITEDLong12/27/20130.25134500026.511514
VGO CORPORATION LIMITEDLong12/27/20130.12810400021.156137
ZAGRO ASIA LIMITEDLong12/27/20130.28526600028.965544
BIOSENSORS MB ECW140401Short12/27/20130.03516000053.573862
ECS HOLDINGS LIMITEDShort12/27/20130.6727500041.862932
VIVA INDUSTRIAL TRUSTShort12/27/20130.77510800038.812530

Monday, December 23, 2013

Scan 20 Dec 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MANDARIN ORIENTAL INTL LTDLong12/20/20131.6725500035.343026
MEMTECH INTERNATIONAL LTDLong12/20/20130.074111600028.014938
OLAM INTERNATIONAL LIMITEDLong12/20/20131.495326600024.872823
PACIFIC CENTURY REGIONAL DEVTSLong12/20/20130.20536300032.815125
SERIAL SYSTEM LTDLong12/20/20130.126261100045.394530
SUNPOWER GROUP LTD.Long12/20/20130.1412200037.174827
UNITED OVERSEAS BANK LTDLong12/20/201320.68169600021.232524
WHEELOCK PROPERTIES (S) LTDLong12/20/20131.68523100022.232821
CHINA MINZHONG FOOD CORP LTDShort12/20/20130.87510900045.482930
EZRA BP ECW140402Short12/20/20130.098120000043.24851
SINGAPORE EXCHANGE LIMITEDShort12/20/20137.1143800029.972326

Wednesday, December 18, 2013

Scan 18 Dec 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ISDN HOLDINGS LIMITEDLong12/18/20130.52381500043.292928
JIUTIAN CHEMICAL GROUP LIMITEDLong12/18/20130.08489700025.162417
RH PETROGAS LIMITEDLong12/18/20130.6624900021.552624
RYOBI KISO HOLDINGS LTD.Long12/18/20130.11520300031.215440
SINO CONSTRUCTION LIMITEDLong12/18/20130.043477900041.964122
XPRESS HOLDINGS LTDLong12/18/20130.0244048800024.142413
C&G ENV PROTECT HLDGS LTDShort12/18/20130.285187800048.732351
DYNA-MAC HOLDINGS LTD.Short12/18/20130.39210000020.951718
LYXOR ETF ASIA EX 10Short12/18/20134.6312570031.924456
MDR LIMITED W140925Short12/18/20130.00440000024.013449
SINGAPORE POST LIMITEDShort12/18/20131.285408700020.11922

Tuesday, December 17, 2013

Scan 17 Dec 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ARA ASSET MANAGEMENT LIMITEDLong12/17/20131.76571100020.962927
DYNA-MAC HOLDINGS LTD.Long12/17/20130.436600022.452015
JADASON ENTERPRISES LTDLong12/17/20130.0527100026.12221
TAT HONG HOLDINGS LTDLong12/17/20130.939600022.063518
THAI BEVERAGE PUBLIC CO LTDLong12/17/20130.53728100033.092822
VARD HOLDINGS LIMITEDLong12/17/20130.81106600024.492220
YANLORD LAND GROUP LIMITEDLong12/17/20131.24212900031.652119
COSMOSTEEL HOLDINGS LIMITEDShort12/17/20130.32514100023.282730
SOUTHERN PACKAGING GROUP LTDShort12/17/20130.13527100025.252959
TOP GLOBAL LIMITED W150929Short12/17/20130.003410000029.914553

Scan 16 Dec 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ERATAT LIFESTYLE LIMITEDLong12/16/20130.085120700020.72418
TIGER AIRWAYS HOLDINGS LIMITEDLong12/16/20130.52119800022.922820
CHINASING INVESTMENT HLDG LTDShort12/16/20130.0420000022.341981
FORELAND FABRICTECH HLDS LTDShort12/16/20130.03399700023.452665
OVERSEAS EDUCATION LIMITEDShort12/16/20130.81534100031.862028
SUNVIC CHEMICAL HOLDINGS LTDShort12/16/20130.476500028.031723
VARD HOLDINGS LIMITEDShort12/16/20130.81148200026.122122

Saturday, December 14, 2013

Scan 13 Dec 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASJ HOLDINGS LTDLong12/13/20130.03520200039.344936
CNA GROUP LTD.Long12/13/20130.132990500022.042822
COSCO CORPORATION (S) LTDLong12/13/20130.74449500028.312218
LIFEBRANDZ LTD.Long12/13/20130.009105200026.452817
NEXT-GEN SATELLITE COMM LTDLong12/13/20130.005380100028.992723
SINGAPORE REINSURANCE COR LTDLong12/13/20130.25528800021.155042
VARD HOLDINGS LIMITEDLong12/13/20130.82254600028.132421
GENTING SIN MB ECW150102Short12/13/20130.092151200093.471882
GLOBAL PALM RESOURCES HLGS LTDShort12/13/20130.15312000020.534252
HAFARY HOLDINGS LIMITEDShort12/13/20130.205250300021.672149
JADASON ENTERPRISES LTDShort12/13/20130.05150200029.622127
LYXOR JAPAN (TOPIX) FUND 10Short12/13/20131.18833224052.271881
SOUND GLOBAL LTD.Short12/13/20130.7167000033.241215
SPH REITShort12/13/20130.98540800038.721012

Thursday, December 12, 2013

Scan 12 Dec 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACMA LTD.Long12/12/20130.034478200021.961410
COSMOSTEEL HOLDINGS LIMITEDLong12/12/20130.33521900025.983323
CITYSPRING INFRASTRUCT TRUSTShort12/12/20130.46532600021.021619
HSI 23600 MB ECW131230Short12/12/20130.0493674600025.583133
LIFEBRANDZ LTD.Short12/12/20130.00816100026.661820
UOB MB ECW150102Short12/12/20130.08836000039.314851

Wednesday, December 11, 2013

Scan 11 Dec 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FORELAND FABRICTECH HLDS LTDLong12/11/20130.03851900024.574540
MACQUARIE INT'L INFRA FUND LTDLong12/11/20130.11423400020.782725
MDR LIMITEDLong12/11/20130.0099320000252220
SAMKO TIMBER LIMITEDLong12/11/20130.1474300036.25833
SOUND GLOBAL LTD.Long12/11/20130.71170200036.61510
ACMA LTD.Short12/11/20130.03352500022.38912
ARA ASSET MANAGEMENT LIMITEDShort12/11/20131.75513200021.832228
CHINA AUTO ELECTRONICS GRP LTDShort12/11/20130.07925700029.944348
CHINA YUANBANG PROP HLDGS LTDShort12/11/20130.235925900022.412542
DYNA-MAC HOLDINGS LTD.Short12/11/20130.3964800027.21617
FIRST RESOURCES LIMITEDShort12/11/20132.1394800029.51922
HSI 24800 UB ECW140129Short12/11/20130.04320000032.283564
NEXT-GEN SATELLITE COMM LTDShort12/11/20130.005105000032.382025
OUE LIMITEDShort12/11/20132.4657100032.852022

Tuesday, December 10, 2013

Scan 10 Dec 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KTL GLOBAL LIMITEDLong12/10/20130.08514700054.777226
DRAGON GROUP INTL LIMITEDShort12/10/20130.0955802700027.082429
GOODPACK LIMITEDShort12/10/20131.93550600025.172427
LEADER ENVIRONMENTAL TECH LTDShort12/10/20130.06716000023.953233
MACQUARIE INT'L INFRA FUND LTDShort12/10/20130.11560000022.182527
NEW TOYO INT HLDGS LTDShort12/10/20130.28530000022.953437

Monday, December 9, 2013

Scan 9 Dec 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ARA ASSET MANAGEMENT LIMITEDLong12/9/20131.7939600024.212724
CHINA AVIATION OIL(S) CORP LTDLong12/9/20131.0120900020.113422
ETIKA INTERNATIONAL HLDGS LTDLong12/9/20130.39537500033.422219
HG METAL MANUFACTURING LTDLong12/9/20130.07724000026.843532
ISR CAPITAL LIMITEDLong12/9/20130.13134200028.663634
LEADER ENVIRONMENTAL TECH LTDLong12/9/20130.07914000025.783835
MACQUARIE INT'L INFRA FUND LTDLong12/9/20130.11178000023.692725
NEXT-GEN SATELLITE COMM LTDLong12/9/20130.005272400036.422421
STAMFORD TYRES CORPORATIONLTDLong12/9/20130.4215500028.245229
CAPITALAND MB EPW140203Short12/9/20130.04320000022.844356
CDW HOLDING LIMITEDShort12/9/20130.15437700035.22452

Scan 6 Dec 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CITYSPRING INFRASTRUCT TRUSTLong12/6/20130.4746000023.462014
WILLAS-ARRAY ELEC (HLDGS) LTDLong12/6/20130.17882300032.527822
CONSCIENCEFOOD HOLDING LIMITEDShort12/6/20130.18319000034.42452
DBS GROUP HOLDINGS LTDShort12/6/201316.81502000021.921922
DBS MB ECW140602Short12/6/20130.10820000025.822468
HG METAL MANUFACTURING LTDShort12/6/20130.07517000028.743336
MACQUARIE INT'L INFRA FUND LTDShort12/6/20130.11218100025.332527
NEXT-GEN SATELLITE COMM LTDShort12/6/20130.006870300038.881925
OLAM MB ECW140401Short12/6/20130.05350000031.983257
SOUND GLOBAL LTD.Short12/6/20130.70549300042.691114

Monday, December 2, 2013

Scan 2 Dec 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EZION HOLDINGS LIMITEDLong12/2/20132.181547200027.143429
GALLANT VENTURE LTD.Long12/2/20130.27522200022.741615
LEADER ENVIRONMENTAL TECH LTDLong12/2/20130.081135000033.833430
NEXT-GEN SATELLITE COMM LTDLong12/2/20130.0054229100047.811813
SATS LTD.Long12/2/20133.23263500031.492726
SINGAPORE REINSURANCE COR LTDLong12/2/20130.2611800026.894537
SOUND GLOBAL LTD.Long12/2/20130.71279700050.98159
TELECHOICE INTERNATIONAL LTDLong12/2/20130.245188800032.56331
SIN GHEE HUAT CORPORATION LTD.Short12/2/20130.26512000024.663341

Scan 29 Nov 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIAN PAY TELEVISION TRUSTLong11/29/20130.78103600021.671816
XPRESS HOLDINGS LTDLong11/29/20130.0241497200046.551816
CAPITALAND MB EPW140203Short11/29/20130.04550000023.744453
EZRA BP ECW140402Short11/29/20130.07930000028.014652
SHENG SIONG GROUP LTDShort11/29/20130.6188800031.411317
TIGER AIRWAYS HOLDINGS LIMITEDShort11/29/20130.51522900026.382125

Friday, November 29, 2013

Scan 28 Nov 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CDW HOLDING LIMITEDLong11/28/20130.17581700031.994218
EZRA HOLDINGS LIMITEDLong11/28/20131.325560500020.312421
FUXING CHINA GROUP LIMITEDLong11/28/20130.034148400025.315234
GEMS TV HOLDINGS LIMITEDLong11/28/20130.029385200022.972921
OUE HOSPITALITY TRUSTLong11/28/20130.8837400046.511311
SINGAPORE TECH ENGINEERING LTDLong11/28/20134.02165900022.632421
TT INTERNATIONAL LIMITEDLong11/28/20130.143144600022.193721
PAN-UNITED CORPORATION LTDShort11/28/20130.965126800024.82122
TAI SIN ELECTRIC LIMITEDShort11/28/20130.31510900020.63643
TIONG SENG HOLDINGS LIMITEDShort11/28/20130.22514000023.692936

Tuesday, November 26, 2013

Scan 26 Nov 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CSC HOLDINGS LTDLong11/26/20130.10131400026.283230
FIRST REAL ESTATE INV TRUSTLong11/26/20131.1171400020.312821
GEO ENERGY RESOURCES LIMITEDLong11/26/20130.31737800023.472421
RAFFLES EDUCATION CORP LTDLong11/26/20130.2974600033.852018
SOILBUILD BUSINESS SPACE REITLong11/26/20130.771135500027.462017
SOILBUILD CONSTRUCTION GRP LTDLong11/26/20130.29381500022.242315
WHEELOCK PROPERTIES (S) LTDLong11/26/20131.7245000041.163217
YONGNAM HOLDINGS LIMITEDLong11/26/20130.2551052300034.92616
GLOBAL LOGISTIC PROP LIMITEDShort11/26/20132.93960800020.512224
SOUND GLOBAL LTD.Short11/26/20130.715119300065.81011
Z-OBEE HOLDINGS LIMITEDShort11/26/20130.10239000021.362342

Scan 25 Nov 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AVI-TECH ELECTRONICS LIMITEDLong11/25/20130.0834400020.756216
GENTING SIN MB ECW140401Long11/25/20130.053175000026.233932
HISAKA HOLDINGS LTD.Long11/25/20130.19912600024.443524
HSI 25600 MB ECW131230Long11/25/20130.009170000031.54542
SEE HUP SENG LIMITEDLong11/25/20130.321301000025.092924
SIN HENG HEAVY MACHINERY LTDLong11/25/20130.21513800020.062923
CSC HOLDINGS LTDShort11/25/20130.112000028.222934
GOLDEN AGRI-RESOURCES LTDShort11/25/20130.5752243300023.612326
RELIGARE HEALTH TRUSTShort11/25/20130.79273200025.911734
SEROJA INVESTMENTS LIMITEDShort11/25/20130.11626100023.893334
SINOSTAR PEC HOLDINGS LIMITEDShort11/25/20130.0927700025.214348
WORLD PRECISION MACHINERY LTDShort11/25/20130.3810100021.613960

Saturday, November 23, 2013

Scan 22 Nov 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GLOBAL LOGISTIC PROP LIMITEDLong11/22/20132.98596600023.552423
GOLDEN AGRI-RESOURCES LTDLong11/22/20130.5852468300025.082524
LEADER ENVIRONMENTAL TECH LTDLong11/22/20130.092423000047.144232
MACQUARIE INT'L INFRA FUND LTDLong11/22/20130.112279200045.153129
PSL HOLDINGS W170422Long11/22/20130.00516000081.089010
FORELAND FABRICTECH HLDS LTDShort11/22/20130.03915000032.453139
GEMS TV HOLDINGS LIMITEDShort11/22/20130.027239500028.582224
JOYAS INTERNATIONAL W160125Short11/22/20130.00850000022.443265
LONGCHEER HOLDINGS LIMITEDShort11/22/20130.21515000023.942728
SEMBCORP INDUSTRIES LTDShort11/22/20135.28240800020.982124
SOILBUILD CONSTRUCTION GRP LTDShort11/22/20130.275124500023.121318
SUNPOWER GROUP LTD.Short11/22/20130.1433100022.763443
UNIFIED COMMUNICATIONS HLDGLTDShort11/22/20130.04213000022.753262

Friday, November 15, 2013

Scan 15 Nov 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ABTERRA LTDLong11/15/20130.53517700026.733826
CITYSPRING INFRASTRUCT TRUSTLong11/15/20130.46588600036.82317
COURAGE MARINE GROUP LIMITEDLong11/15/20130.1182600024.046821
FEDERAL INT(2000) LTDLong11/15/20130.0271327700021.274025
GLOBAL LOGISTIC PROP LIMITEDLong11/15/20133.131557900030.462917
HSI 22400 MB ECW131128Long11/15/20130.1397200036.634532
HSI 22600 UB ECW131230Long11/15/20130.14124000020.854136
INDOFOOD AGRI RESOURCES LTD.Long11/15/20130.936708000303020
MFS TECHNOLOGY LTDLong11/15/20130.14913100023.144641
OLAM MB ECW140602Long11/15/20130.055190000030.575244
HISAKA HOLDINGS LTD.Short11/15/20130.20510100020.053049
LH GROUP LIMITEDShort11/15/20130.008101800020.42329
LYXOR ETF ASIA EX 10Short11/15/20134.5953000023.793466
MATEX INTERNATIONAL LIMITEDShort11/15/20130.06112600026.333034
OCEANUS GROUP LIMITEDShort11/15/20130.0181005400030.982324