Singapore Stock Market ADX Scanner: March 2023

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Friday, March 31, 2023

Scan 31 Mar 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BRC Asia	Long	3/31/2023	1.7	38700	28.87	30	20
BYD 5xLongUB250430	Long	3/31/2023	0.015	800	28.17	53	39
CMOB 5xLongUB250228	Long	3/31/2023	1.02	5900	25.33	41	34
CSOP LOW CARBON S$	Long	3/31/2023	1.54	500	41.8	69	31
CSOP LOW CARBON US$	Long	3/31/2023	1.158	560	26.43	36	33
Frasers Property	Long	3/31/2023	0.875	50500	29.69	21	16
HongkongLand USD	Long	3/31/2023	4.39	3341845	30.41	18	17
HSCEI 5xLongSG240912	Long	3/31/2023	0.845	307600	23.46	33	27
HSI 5xLongSG240912	Long	3/31/2023	1.045	485600	21.05	30	26
HSI 7xLongSG240215	Long	3/31/2023	0.021	460000	26.36	51	44
HSI 7xLongSG240327	Long	3/31/2023	0.108	2488000	22.06	35	29
HSI 7xLongSG240912	Long	3/31/2023	0.6	752800	23.22	30	27
HSI 7xLongSG241030	Long	3/31/2023	2.36	116600	25.56	32	30
Kuaisho 5xLongSG231024	Long	3/31/2023	1.15	200	33.96	48	43
Meituan 5xLongSG231024	Long	3/31/2023	0.445	445000	23.34	37	34
Meituan 5xLongSG231110	Long	3/31/2023	0.106	1473300	22.96	33	32
Meituan 5xLongUB250228	Long	3/31/2023	0.01	4165000	23.91	46	38
PARKWAYLIFE REIT	Long	3/31/2023	3.99	585100	20.91	23	22
RafflesEd 6%cb270923	Long	3/31/2023	0.806	20000	70.91	45	37
Samko Timber	Long	3/31/2023	0.018	327200	34.29	48	33
SPDR DJIA US$	Long	3/31/2023	327.3	2	41.82	58	42
Spindex Ind	Long	3/31/2023	0.99	500	54.64	50	44
STI ETF	Long	3/31/2023	3.26	388924	29.84	26	24
Sunny 5xLongUB250430	Long	3/31/2023	0.005	100000	33.27	51	47
TIH	Long	3/31/2023	0.225	22400	21.85	43	37
UOBAM PINGAN CHINEXT S$	Long	3/31/2023	0.988	2400	22.44	39	37
CLIFE 5xShortUB250430	Short	3/31/2023	0.024	2200	23.28	40	43
DJIA 5xShortSG250911A	Short	3/31/2023	0.28	5000	47.91	46	54
First Reit	Short	3/31/2023	0.26	492400	21.72	12	15
Galaxy 5xShortSG250205	Short	3/31/2023	0.765	40000	39.31	37	56
Geely MB ePW231004	Short	3/31/2023	0.053	100000	26.06	35	37
Halcyon Agri	Short	3/31/2023	0.41	38000	54.53	9	10
Koda	Short	3/31/2023	0.3	3800	22.1	30	69
PingAn 5xShortSG231220	Short	3/31/2023	0.53	40000	29.98	44	54
Sands 5xShortUB250127	Short	3/31/2023	0.29	2400	34.67	36	46
ValueMax	Short	3/31/2023	0.35	60100	38.92	32	35

Thursday, March 30, 2023

Scan 30 Mar 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AEM SGD	Long	3/30/2023	3.16	4553000	22.02	34	21
ANTA 5xLongSG231019	Long	3/30/2023	0.015	200000	47.93	77	20
BYD 5xLongSG230803	Long	3/30/2023	0.049	5640600	22.91	40	38
BYD 5xLongSG230914	Long	3/30/2023	0.3	530200	20.64	35	31
BYD 5xLongSG231220	Long	3/30/2023	1.225	7300	38.94	45	41
BYD 5xLongUB250930	Long	3/30/2023	1.01	4000	36.63	45	44
BYD MB eCW231004	Long	3/30/2023	0.035	2300000	25.69	38	33
CLIFE 5xShortUB250430	Long	3/30/2023	0.03	400	24.88	58	29
COSCO SHP SG	Long	3/30/2023	0.164	1530700	24.99	21	20
First Reit	Long	3/30/2023	0.26	1868700	22.61	14	11
Geo Energy Res	Long	3/30/2023	0.33	12781100	28.04	29	18
Global Palm Res	Long	3/30/2023	0.245	684700	54.84	75	24
Grand Banks	Long	3/30/2023	0.3	55100	26.78	39	24
IFAST	Long	3/30/2023	4.94	203600	27.76	25	23
ISDN	Long	3/30/2023	0.505	3880600	32.64	27	21
Kuaisho 5xLongSG231115	Long	3/30/2023	0.26	160200	38.37	44	40
Kuaisho 5xLongUB251031	Long	3/30/2023	0.235	99000	39.32	36	35
PanUnited	Long	3/30/2023	0.385	27000	21.25	33	21
Raffles Edu	Long	3/30/2023	0.052	210700	29.69	37	31
S&P 5xLongSG250228	Long	3/30/2023	0.164	70000	27.31	46	44
Sembcorp Marine	Long	3/30/2023	0.115	910153792	35.91	26	21
UMS	Long	3/30/2023	1.11	14009300	30.81	23	15
XT MSCHINA US$	Long	3/30/2023	15.24	800	25.39	53	46
XT MSINDO US$	Long	3/30/2023	16.18	4	35.81	74	24
XT Vietnam US$	Long	3/30/2023	26.7	151	20.27	48	32
Alibaba 5xShortUB250127	Short	3/30/2023	0.235	1700	71.1	24	56
CDW	Short	3/30/2023	0.235	67300	28.39	37	42
Chemical Ind	Short	3/30/2023	0.7	7000	38.87	36	42
DJIA 5xShortSG250911	Short	3/30/2023	0.855	1000	28.68	47	53
GRP	Short	3/30/2023	0.088	8000	55.84	49	51
HSBC 5xShortUB250228	Short	3/30/2023	0.1	8400	29.65	39	42
HSCEI 5xLongSG240912	Short	3/30/2023	0.815	178800	24.58	27	29
KingsmenCreative	Short	3/30/2023	0.305	239600	23.32	28	38
NASDAQ 10000MBePW230616	Short	3/30/2023	0.054	100000	31.7	49	50
NetEase 5xLongSG231115	Short	3/30/2023	0.455	120000	26.28	42	53
NetEase 5xLongUB251031	Short	3/30/2023	1.135	400	40.52	45	48
Southern Arch	Short	3/30/2023	0.002	5038600	25.41	37	62
STI ETF	Short	3/30/2023	3.265	262243	31.99	24	25
Sunny 5xLongUB250930	Short	3/30/2023	0.285	1600	22.23	42	48
Tat Seng Pkg	Short	3/30/2023	0.64	1000	24.69	32	49

Wednesday, March 29, 2023

Scan 29 Mar 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Alibaba 5xLongSG230504	Long	3/29/2023	0.027	5542200	31.05	42	23
Alibaba 5xLongSG231024	Long	3/29/2023	1.53	79000	25.59	44	32
Alibaba 5xLongSG231123	Long	3/29/2023	0.65	202200	24.46	42	32
Alibaba 5xLongSG250205	Long	3/29/2023	0.34	1016900	38.49	42	30
Alibaba 5xLongUB250430	Long	3/29/2023	0.031	255400	26.94	46	31
Alibaba 5xLongUB250930	Long	3/29/2023	0.945	3600	47.49	49	37
Alibaba MB eCW230503	Long	3/29/2023	0.048	383000	47.97	48	30
CapInv 5xLongSG231115	Long	3/29/2023	0.3	200000	41.47	37	35
CDW	Long	3/29/2023	0.24	5000	30.25	39	38
CSC	Long	3/29/2023	0.009	828000	25.46	41	28
HSCEI 5xLongSG240912	Long	3/29/2023	0.785	307600	26.3	29	28
HSCEI 7xLongSG240424	Long	3/29/2023	0.065	13000	26.87	34	29
HSTECH 5500MBeCW230630	Long	3/29/2023	0.015	200000	29.53	50	46
HSTECH 5xLongSG231102	Long	3/29/2023	1.465	403400	21.38	30	25
NSL	Long	3/29/2023	0.86	51500	22.65	35	26
Penguin Intl	Long	3/29/2023	0.72	10000	20.16	55	40
Prudential USD	Long	3/29/2023	10.03	100	99.69	98	2
RH PetroGas	Long	3/29/2023	0.185	10951900	22.92	27	23
SATS 5xLongSG231024	Long	3/29/2023	0.435	688000	23.92	48	33
Sunny 5xLongUB250930	Long	3/29/2023	0.315	200	23.5	46	45
TA	Long	3/29/2023	0.094	2000	54.71	53	46
Tat Seng Pkg	Long	3/29/2023	0.695	3000	25	43	31
Tencent 5xLongUB241231	Long	3/29/2023	0.015	173500	24.55	50	33
ThaiBev 5xLongSG231115	Long	3/29/2023	0.084	54000	65.17	56	44
Alibaba 5xShortSG240205	Short	3/29/2023	0.375	27000	58.22	9	90
Astrea7A1 4.125%320527#	Short	3/29/2023	1.001	40000	23.69	24	32
CLIFE 5xShortUB250430	Short	3/29/2023	0.024	400	24.21	43	45
HKEx 5xShortUB250127	Short	3/29/2023	0.97	400	27.83	32	47
Hor Kew	Short	3/29/2023	0.225	400	38.21	34	38
HPL	Short	3/29/2023	3.5	16500	22.65	33	57
Intraco	Short	3/29/2023	0.235	2000	26.37	41	56
IS ASIA BND US$	Short	3/29/2023	9.11	46357	20.9	36	44
JD 5xShortSG231220	Short	3/29/2023	2.35	200	70.56	43	57
JD 5xShortUB250127	Short	3/29/2023	1.795	10700	35.99	37	49
Meituan 5xShortUB250127	Short	3/29/2023	0.94	13200	54.46	40	41
Meituan MB ePW231004	Short	3/29/2023	0.093	1200000	27.13	28	36
Nam Lee Metal	Short	3/29/2023	0.33	80000	24	32	57
TIH	Short	3/29/2023	0.215	26000	23.51	38	56
UOI	Short	3/29/2023	6.29	5900	20.79	38	40
XMH^	Short	3/29/2023	0.325	12500	45.49	15	63

Tuesday, March 28, 2023

Scan 28 Mar 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Astrea7A1 4.125%320527#	Long	3/28/2023	1.006	37000	24.5	27	25
CapitaLandInvest	Long	3/28/2023	3.66	10715900	32.57	27	22
China Aviation	Long	3/28/2023	0.95	746600	27.39	21	20
HKEx 5xShortUB250127	Long	3/28/2023	1.095	600	28.56	41	40
Intraco	Long	3/28/2023	0.27	700	27.32	56	41
Isetan	Long	3/28/2023	3.05	100	22.21	67	33
Lion Asiapac	Long	3/28/2023	0.325	8100	28.55	51	45
Nam Lee Metal	Long	3/28/2023	0.34	100	23.67	48	35
Noel Gifts Intl	Long	3/28/2023	0.225	33600	34.22	82	17
SIA 3.03% 240328XB	Long	3/28/2023	0.995	7000	25.07	43	37
TIH	Long	3/28/2023	0.22	76000	23.88	50	42
TJ DaRenTang USD	Long	3/28/2023	1.45	569400	27.4	24	19
UOB	Long	3/28/2023	29.76	2014200	23.31	27	24
UOB 5xLongSG251023	Long	3/28/2023	1.565	800	20.05	55	45
Geely MB ePW230802	Short	3/28/2023	0.018	200000	24.96	34	35
HRnetGroup	Short	3/28/2023	0.815	187500	21.49	19	24
HSI 5xShortSG230420	Short	3/28/2023	0.043	5000	44.75	35	63
Lendlease Reit	Short	3/28/2023	0.68	8095800	25.03	17	19
NKY 26000MBePW230609	Short	3/28/2023	0.088	240000	54.96	40	58
Ouhua Energy	Short	3/28/2023	0.054	40000	30.21	21	76
SATS 5xLongSG231024	Short	3/28/2023	0.31	365000	24.33	39	42
STI 7xShortSG250529	Short	3/28/2023	0.58	2000	30.67	36	41
Sunpower	Short	3/28/2023	0.37	489700	20.37	19	25
TA	Short	3/28/2023	0.08	40000	58.69	28	70
Venture 5xLongSG230713	Short	3/28/2023	0.34	36000	31.18	30	31
XT MSCHINA US$	Short	3/28/2023	14.98	110	28.42	45	54

Monday, March 27, 2023

Scan 27 Mar 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Astrea7B 6%320527#	Long	3/27/2023	1.005	16000	21.82	30	23
Vertex SPAC W291231	Long	3/27/2023	0.102	13031	67.6	60	18
OCBC 5xShortSG240424	Short	3/27/2023	0.41	80000	31.01	23	25
SATS 5xShortSG250515	Short	3/27/2023	0.885	4800	22.98	36	40
STEng 5xShortSG250515	Short	3/27/2023	0.4	60000	21.1	34	36
Travelite	Short	3/27/2023	0.073	33100	95.59	0	78

Friday, March 24, 2023

Scan 24 Mar 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AAC 5xLongSG230620	Long	3/24/2023	0.094	4300	26.24	43	38
ANTA 5xLongSG240620	Long	3/24/2023	0.435	45400	23.05	50	38
HRnetGroup	Long	3/24/2023	0.815	145500	23.72	22	20
HSTECH 5xLongSG231102	Long	3/24/2023	1.465	186200	25	27	26
HSTECH 5xLongSG241218	Long	3/24/2023	0.635	105600	20.9	28	27
NKY 26000MBePW230609	Long	3/24/2023	0.098	7200	62.71	50	48
Novo Tellus SPAC W291231	Long	3/24/2023	0.08	20000	98.14	100	0
STEng 5xLongSG250515	Long	3/24/2023	0.167	95000	31.73	48	40
Straco	Long	3/24/2023	0.48	4800	20.31	65	34
Sunny 5xLongUB250930	Long	3/24/2023	0.345	600	27.78	47	41
Tencent 5xLongUB241231	Long	3/24/2023	0.015	97500	28.13	45	41
UOI	Long	3/24/2023	6.4	11500	20.07	36	34
USP Group^	Long	3/24/2023	0.125	304300	28.84	38	25
Xiaomi 5xLongUB250930	Long	3/24/2023	0.56	32000	22.9	41	40
XT MSCHINA US$	Long	3/24/2023	15.16	10600	31.87	54	46
China Env Res	Short	3/24/2023	0.006	100000	44.63	33	66
CMOB 5xLongUB250228	Short	3/24/2023	0.91	1100	32.86	36	37
Green Build	Short	3/24/2023	0.02	25400	94.27	29	71
HKEx 5xShortSG250205	Short	3/24/2023	0.74	40000	47.78	25	75
Nam Lee Metal	Short	3/24/2023	0.325	35000	23.33	30	65
PEC	Short	3/24/2023	0.6	31200	20.22	42	43
TJ DaRenTang USD	Short	3/24/2023	1.39	1156200	30.65	22	25

Thursday, March 23, 2023

Scan 23 Mar 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CSE Global	Long	3/23/2023	0.345	211500	24.5	25	22
HSI 7xShortUB250228	Long	3/23/2023	0.171	396000	41.3	75	23
HSTECH 4500MBeCW230630	Long	3/23/2023	0.051	9065100	31.5	40	37
IS ASIA BND US$	Long	3/23/2023	9.23	9524	21.3	56	36
KepCorpMBeCW231215	Long	3/23/2023	0.049	110000	40.65	49	37
Leader Env	Long	3/23/2023	0.07	522100	23.21	33	29
Lion-OCBC Sec HSTECH US$	Long	3/23/2023	0.515	20000	22.9	54	33
Ouhua Energy	Long	3/23/2023	0.054	50000	25.03	64	24
PSC Corporation	Long	3/23/2023	0.335	238500	21.4	23	19
Singtel 5xShortSG230713	Long	3/23/2023	0.057	300000	26.31	47	34
Southern Arch	Long	3/23/2023	0.002	200	33.17	52	47
Tencent 5xLongSG230330	Long	3/23/2023	0.125	3578600	20.16	36	32
Tencent 5xLongUB250930	Long	3/23/2023	3.43	2700	32.72	58	34
TencentMBeCW230503	Long	3/23/2023	0.2	200000	52.31	54	44
AAC 5xShortSG231123	Short	3/23/2023	0.35	260000	26.28	45	47
AF Global	Short	3/23/2023	0.091	47000	22.72	21	39
Alibaba MB ePW231004	Short	3/23/2023	0.08	1600000	23.94	34	36
ANTA 5xLongSG240620	Short	3/23/2023	0.365	80000	23.8	42	45
Fu Yu	Short	3/23/2023	0.215	164600	20.36	29	31
HKEx 5xShortUB250127	Short	3/23/2023	0.98	1000	33.68	36	58
HPH Trust SGD	Short	3/23/2023	0.255	829000	21.14	23	30
HSI 5xShortUB250430	Short	3/23/2023	0.495	47400	26.09	44	47
HSI 7xShortSG230920	Short	3/23/2023	0.019	75000	21.15	38	45
HSI 7xShortUB241231	Short	3/23/2023	0.086	21000	27.31	41	55
HSTECH 3800MBePW230630	Short	3/23/2023	0.039	5600000	32.91	26	51
Kuaisho 5xShortSG231220	Short	3/23/2023	1.25	20000	23.02	43	46
Meituan 5xShortSG231110	Short	3/23/2023	0.315	593000	25.5	29	40
Meituan 5xShortUB250430	Short	3/23/2023	0.02	2600	20.35	35	50
Meituan MB ePW231004	Short	3/23/2023	0.092	1000000	33.66	27	32
PHIL Short SiMSCI-1X S$	Short	3/23/2023	2.132	20000	57.95	36	64
STEng 5xShortSG250515	Short	3/23/2023	0.455	160000	28.22	42	49
Tencent 5xShortUB250127	Short	3/23/2023	0.615	2000	60.98	44	49
USP Group^	Short	3/23/2023	0.077	150900	29.5	13	66
XT Vietnam US$	Short	3/23/2023	25.58	200	21.92	31	43
Zheneng Jinjiang	Short	3/23/2023	0.2	7100	39.7	15	85

Wednesday, March 22, 2023

Scan 22 Mar 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ANTA 5xLongSG240620	Long	3/22/2023	0.38	160500	25.53	44	43
ANTA 5xLongUB250430	Long	3/22/2023	0.4	2000	33.06	51	45
Aspen	Long	3/22/2023	0.034	3249100	20.52	32	23
Fu Yu	Long	3/22/2023	0.215	82000	21.81	32	26
Grand Venture	Long	3/22/2023	0.515	41100	22.14	34	16
HSI 7xShortUB251031	Long	3/22/2023	0.065	23800	72.03	81	18
Nam Lee Metal	Long	3/22/2023	0.335	135000	21.29	60	30
Nasdaq 7xLongUB250922	Long	3/22/2023	1.99	700	71.09	64	36
NetEase 5xLongUB251031	Long	3/22/2023	1.09	400	55.64	55	45
Raffles Medical	Long	3/22/2023	1.43	9549400	25.26	22	17
SamuderaShipping	Long	3/22/2023	1.32	3977100	24.16	21	20
SinoBio 5xLongSG231102	Long	3/22/2023	0.33	200	41.28	52	42
Soup Holdings	Long	3/22/2023	0.09	3600	23.42	55	39
ST Engineering	Long	3/22/2023	3.52	5758000	27.03	26	22
Sunpower	Long	3/22/2023	0.37	104100	22.5	18	17
Venture 5xLongSG241218	Long	3/22/2023	0.905	149600	29.9	30	28
XT Vietnam US$	Long	3/22/2023	25.9	403	22.41	38	34
AIA 5xShortUB250430	Short	3/22/2023	0.112	900	35.38	35	47
Alibaba 5xShortUB251127	Short	3/22/2023	0.083	400	25.02	45	50
BYDElec 5xShortSG230803	Short	3/22/2023	0.01	2200	34.41	34	43
BYDElec 5xShortSG231220A	Short	3/22/2023	0.565	150400	40.31	45	50
CLIFE 5xShortSG240215	Short	3/22/2023	0.089	200000	20.86	43	56
CLIFE 5xShortUB250430	Short	3/22/2023	0.024	400	29.72	41	55
Cortina	Short	3/22/2023	3.7	4000	40.13	34	66
Geely 5xShortSG231115	Short	3/22/2023	0.285	1920000	26.27	38	52
Geely 5xShortUB250127	Short	3/22/2023	0.42	600	34.74	42	52
Geely 5xShortUB250430	Short	3/22/2023	0.023	402200	40.19	43	51
Geely MB ePW230802	Short	3/22/2023	0.019	400000	32.68	35	41
HSI 5xShortSG240912	Short	3/22/2023	0.465	337000	20.16	36	40
Kencana Agri	Short	3/22/2023	0.116	1900	59.07	15	85
Lion Asiapac	Short	3/22/2023	0.3	7000	29.77	36	51
Lion-OSPL China L CNY	Short	3/22/2023	8.244	500	92.51	22	78
SiMSCI 5xShortSG230420	Short	3/22/2023	0.128	130000	20.01	41	47
Sunny 5xShortSG240205	Short	3/22/2023	1.29	7800	25.27	39	61
UOB 5xShortSG240306	Short	3/22/2023	0.68	50000	24.87	37	52
UOB 5xShortSG241024	Short	3/22/2023	0.275	171200	26.35	37	43
UOB MB ePW231102	Short	3/22/2023	0.21	80000	49.41	47	49
Venture 5xShortSG230920	Short	3/22/2023	0.2	2950000	30.86	32	44
Venture 5xShortSG241218	Short	3/22/2023	0.885	63000	35.39	31	34