Singapore Stock Market ADX Scanner: January 2021

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Friday, January 29, 2021

Scan 28 Jan 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BYD MB ePW210705	Long	1/28/2021	0.084	600000	30.44	38	36
DBS 5xShortSG221201	Long	1/28/2021	0.225	64000	33.33	37	36
DBS MB ePW210701	Long	1/28/2021	0.044	100000	22.13	50	40
DBS MB ePW210705	Long	1/28/2021	0.1	3115100	21.09	40	35
Hanwell	Long	1/28/2021	0.275	2677800	24.62	30	22
IHH	Long	1/28/2021	1.89	8400	41.4	34	26
Ouhua Energy	Long	1/28/2021	0.025	88400	36.57	43	42
SHKP 5xShortSG221208	Long	1/28/2021	0.168	150000	21.17	49	48
SiMSCI 5xShortSG230420	Long	1/28/2021	0.225	35000	31.45	43	38
SiMSCI 7xShortSG230712	Long	1/28/2021	0.066	1134000	35.44	39	37
TTJ	Long	1/28/2021	0.156	14100	24.53	46	33
XT SingGovBond SG$	Long	1/28/2021	159.11	30	21.8	45	44
AIA 5xLongSG220225	Short	1/28/2021	0.255	5300	36.77	34	45
AIMS APAC REIT	Short	1/28/2021	1.27	2781100	34.14	17	26
Ascendas Reit	Short	1/28/2021	3.05	15028300	24.24	23	25
Bukit Sembawang	Short	1/28/2021	4.04	75900	39.31	30	31
China Everbright	Short	1/28/2021	0.23	2774500	24.62	15	19
DairyFarm USD	Short	1/28/2021	4.33	589500	26.02	21	22
DBS	Short	1/28/2021	25.44	5983700	23.89	25	29
DBS MB eCW211008	Short	1/28/2021	0.068	27000	53.36	48	51
Dyna-Mac	Short	1/28/2021	0.103	4233600	33.56	21	27
EC WORLD REIT	Short	1/28/2021	0.715	275100	21.92	15	16
Frencken	Short	1/28/2021	1.36	2708000	38.55	19	23
Genting Sing	Short	1/28/2021	0.865	18818400	25.49	17	21
GHY Culture	Short	1/28/2021	0.71	2948000	20.96	26	34
Halcyon Agri	Short	1/28/2021	0.29	2168000	31.6	21	27
HSI 27400MBeCW210225	Short	1/28/2021	0.21	50000	39.95	36	42
HSI 28200MBeCW210225	Short	1/28/2021	0.172	62100	41.34	34	37
ICBC CSOP CGB ETF US$D	Short	1/28/2021	10.43	49360	26.38	31	38
Interra Resource^	Short	1/28/2021	0.043	3761600	20.13	16	18
Japfa	Short	1/28/2021	0.89	4691000	36.52	22	24
Keong Hong	Short	1/28/2021	0.33	842300	21.93	21	22
Lendlease Reit	Short	1/28/2021	0.765	2049500	41.54	20	21
LION-PHILLIP S-REIT	Short	1/28/2021	1.105	804300	33.49	20	23
Low Keng Huat	Short	1/28/2021	0.41	4400	30.53	34	35
Lum Chang	Short	1/28/2021	0.38	22300	36.99	33	48
Mewah Intl	Short	1/28/2021	0.36	2000	45.91	32	37
NIKKOAM-ICBCSG CNB CNY	Short	1/28/2021	5.05	40000	22.16	40	54
OCBC 5xLongSG211105	Short	1/28/2021	0.19	323800	32.86	31	36
OCBC 5xLongSG221201	Short	1/28/2021	0.575	22300	33.46	32	37
OCBC Bk MB eCW210510	Short	1/28/2021	0.059	360000	25.34	32	40
OKH Global	Short	1/28/2021	0.016	82000	25.67	27	28
OUE Com Reit	Short	1/28/2021	0.385	3495100	22.15	14	22
PNE Industries	Short	1/28/2021	0.94	107800	42.99	24	43
S&P 3950MBeCW210319	Short	1/28/2021	0.109	6000	44.7	17	83
SiMSCI 7xLongSG230404	Short	1/28/2021	5.08	13700	31.77	33	42
SoilbuildBizReit	Short	1/28/2021	0.53	3398600	31.53	6	16
SPDR DJIA US$	Short	1/28/2021	303.35	60	23.64	40	54
SPDR S&P500 US$	Short	1/28/2021	372.48	760	32.43	32	44
STI ETF	Short	1/28/2021	2.95	3448950	34.65	24	32
Tuan Sing	Short	1/28/2021	0.32	285000	36.17	22	24
UOB	Short	1/28/2021	23.32	3247300	27.64	24	27
UOB 5xLongSG211105	Short	1/28/2021	0.53	240800	20.12	33	43
Valuetronics	Short	1/28/2021	0.625	2171700	36.79	21	24
Vicplas Intl	Short	1/28/2021	0.27	4614800	31.39	24	28
XT Vietnam US$	Short	1/28/2021	34.31	1310	43.26	27	57
YZJ Shipbldg SGD	Short	1/28/2021	1	38356700	31.23	21	24
Zhongmin Baihui	Short	1/28/2021	0.805	10200	38.18	41	52

Thursday, January 28, 2021

Scan 27 Jan 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AMOS	Long	1/27/2021	0.024	660600	53.03	29	16
China Yuanbang	Long	1/27/2021	0.18	32100	50.08	93	7
Halcyon Agri	Long	1/27/2021	0.305	1705900	33.23	22	21
Keong Hong	Long	1/27/2021	0.335	46000	23.59	25	18
LHT	Long	1/27/2021	0.615	27500	35.57	59	41
Lippo Malls Tr	Long	1/27/2021	0.066	20901900	26.97	25	23
OCBC 5xLongSG211105	Long	1/27/2021	0.21	209500	35.01	36	35
Raffles Medical	Long	1/27/2021	0.945	2238116	22.89	28	19
UOB 5xLongSG211105	Long	1/27/2021	0.57	50200	20.72	37	36
UOB MB eCW210514	Long	1/27/2021	0.026	800000	31.58	42	39
XMH^	Long	1/27/2021	0.104	38900	79.63	62	33
Ying Li Intl	Long	1/27/2021	0.074	593300	20.67	47	22
CapitalaMBeCW211018	Short	1/27/2021	0.04	100000	65.69	44	55
DBS MB ePW211008	Short	1/27/2021	0.121	2500	86.17	31	69
EnGro	Short	1/27/2021	1.04	400	24.62	36	45
F & N	Short	1/27/2021	1.46	155500	46.39	20	26
Geely 5xLongSG230331	Short	1/27/2021	4.73	10300	32.31	48	51
Hong Leong Fin	Short	1/27/2021	2.4	53000	21.62	15	18
Hor Kew	Short	1/27/2021	0.245	300	21.96	38	56
MDR Limited	Short	1/27/2021	0.08	343500	32.58	21	39
Pacific Century	Short	1/27/2021	0.325	190000	26.32	26	30
SEVAK	Short	1/27/2021	1.35	200	22.54	48	50
SINGTEL 10	Short	1/27/2021	2.39	106900	26.92	22	23
Tat Seng Pkg	Short	1/27/2021	0.605	32700	21.58	41	44
UOB MB eCW210506	Short	1/27/2021	0.215	29000	51.4	40	54

Wednesday, January 27, 2021

Scan 26 Jan 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CityDev 5xShortSG220630	Long	1/26/2021	0.066	791000	22.9	45	36
Dukang^	Long	1/26/2021	0.095	75000	45.99	59	30
PetroCH 5xShortSG211105	Long	1/26/2021	0.29	767400	20.13	43	39
SASSEUR REIT	Long	1/26/2021	0.815	4211400	22.23	19	17
2ndChance W230307	Short	1/26/2021	0.002	5977700	34.96	34	50
ARA HTrust USD	Short	1/26/2021	0.48	703200	34.26	24	34
BBR	Short	1/26/2021	0.152	41000	20.07	32	40
Boustead Proj	Short	1/26/2021	1.02	183500	41.53	32	34
Broadway Ind	Short	1/26/2021	0.148	4813600	23.07	25	26
CapLand 5xLongSG220225	Short	1/26/2021	0.051	930000	29.94	31	54
CapLand IntCom T	Short	1/26/2021	2.16	29625300	33.03	22	30
China Intl	Short	1/26/2021	0.205	1100	40.02	36	63
COSCO SHP SG	Short	1/26/2021	0.285	3607100	30.2	19	21
DBS 5xLongSG211105	Short	1/26/2021	0.875	453900	21.76	30	35
Frasers HTrust	Short	1/26/2021	0.515	928900	28.82	15	25
IS MS INDIA US$	Short	1/26/2021	10.2	16055	29.03	37	39
KepCorp 5xLongSG211105	Short	1/26/2021	0.057	1907200	29.82	30	36
KepCorp 5xLongSG230920	Short	1/26/2021	1.28	33600	28.88	40	50
Keppel Corp	Short	1/26/2021	5.5	2861100	33.67	24	27
Mapletree Log Tr	Short	1/26/2021	2.01	13322100	23.16	16	19
Mapletree NAC Tr	Short	1/26/2021	0.98	8098600	21.84	23	26
Nikko AM STI ETF	Short	1/26/2021	2.98	916870	27.74	28	29
NikkoAM-STC A_REIT US$	Short	1/26/2021	0.842	98100	24.91	40	54
NutryFarm	Short	1/26/2021	0.365	331100	36.6	26	34
OCBC 5xLongSG211105	Short	1/26/2021	0.194	389900	37.85	32	39
PHIL SING INC	Short	1/26/2021	1.002	226500	42.39	26	32
PingAn 5xLongSG211105	Short	1/26/2021	0.765	56100	28.17	38	42
PRINCIPAL S&P AP DIV S$D	Short	1/26/2021	1.055	19000	27.32	47	53
Sembcorp Marine	Short	1/26/2021	0.157	99459200	31.87	27	28
Silverlake Axis	Short	1/26/2021	0.275	2445100	21.06	15	19
SiMSCI 5xLongSG230420	Short	1/26/2021	1.57	22500	29.61	45	53
SiMSCI 7xLongSG220225	Short	1/26/2021	0.4	183300	30.9	38	45
SINGTEL	Short	1/26/2021	2.43	23661900	21.88	22	24
SPHREIT	Short	1/26/2021	0.84	985000	25.28	20	24
STI 3000MBeCW210331	Short	1/26/2021	0.046	20000	39.83	38	62
UOB 5xLongSG211105	Short	1/26/2021	0.535	37000	22.36	37	39
UOB MB eCW210514	Short	1/26/2021	0.023	1220000	33.88	41	44
VICOM Ltd	Short	1/26/2021	2.18	90200	20.36	19	27

Monday, January 25, 2021

Scan 25 Jan 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BBR	Long	1/25/2021	0.165	12000	20.83	39	38
CapLand 5xShortSG220225	Long	1/25/2021	0.032	340000	41.48	50	43
Courage Inv	Long	1/25/2021	0.024	40200	33.29	62	37
Hwa Hong	Long	1/25/2021	0.28	30000	26.57	39	36
SEVAK	Long	1/25/2021	1.45	7100	24.6	59	39
TIH	Long	1/25/2021	0.27	147200	21.87	75	24
Transit Concrete	Long	1/25/2021	0.067	35300	27.92	60	40
APAC Realty	Short	1/25/2021	0.44	105000	20.6	28	30
Ascott Trust	Short	1/25/2021	1.05	5392900	29.15	21	24
CapitaLand	Short	1/25/2021	3.27	19451500	37.2	20	30
CapitaR China Tr	Short	1/25/2021	1.39	8136800	35.42	17	22
CapLand 5xLongSG230420	Short	1/25/2021	0.375	426300	30.56	32	48
CapLandIntCT3.08%b210220	Short	1/25/2021	1.011	10000	31.2	39	60
DBS MB eCW210201	Short	1/25/2021	0.196	30000	46.08	42	43
DBS MB eCW210407	Short	1/25/2021	0.083	660000	20.54	33	37
Goodland	Short	1/25/2021	0.15	66800	34.75	7	92
GRP	Short	1/25/2021	0.15	2000	39.81	37	63
Halcyon Agri	Short	1/25/2021	0.3	3492700	38.65	22	23
Lippo Malls Tr	Short	1/25/2021	0.064	9131300	30.12	20	21
Mapletree Com Tr	Short	1/25/2021	2.13	7474200	32.51	20	22
Metro	Short	1/25/2021	0.72	214500	31.8	29	36
QAF	Short	1/25/2021	0.93	249000	22.86	23	28
Raffles Medical	Short	1/25/2021	0.925	1348800	24.73	21	23
SIA MCBz300608#	Short	1/25/2021	0.96	2300	20.34	38	40
StarhillGbl Reit	Short	1/25/2021	0.51	4157200	34.55	19	21
UOB MB eCW210201	Short	1/25/2021	0.073	10000	37.11	35	64

Saturday, January 23, 2021

Scan 22 Jan 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Addvalue Tech	Long	1/22/2021	0.024	29801800	31.64	21	20
Soup Restaurant	Long	1/22/2021	0.099	93500	25.86	54	38
AlibabaMBePW210405	Short	1/22/2021	0.142	9000	68.63	19	81
Captii	Short	1/22/2021	0.34	15200	25.37	44	47
ChinaKangdaFood	Short	1/22/2021	0.035	16000	37.64	43	57
CityDev MB eCW210507	Short	1/22/2021	0.037	200000	20.88	45	48
ComfortDelGro	Short	1/22/2021	1.65	15534600	23.99	18	19
Courage Inv	Short	1/22/2021	0.022	7500	33.98	39	61
LHT	Short	1/22/2021	0.59	2500	41.04	43	57
Sakae	Short	1/22/2021	0.143	1600	99.53	1	97
Sembcorp Ind	Short	1/22/2021	1.77	2483100	20.25	20	21
StarHub	Short	1/22/2021	1.33	1152000	20.96	13	15
UOL MB eCW210701	Short	1/22/2021	0.047	280000	64.82	45	50
Wing Tai	Short	1/22/2021	1.97	132400	33.17	14	18

Thursday, January 21, 2021

Scan 21 Jan 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ABR	Long	1/21/2021	0.705	59000	35.44	70	30
ChinaKangdaFood	Long	1/21/2021	0.062	2000	39.61	82	18
Hai Leck	Long	1/21/2021	0.49	20500	25.42	40	39
MTQ W230417	Long	1/21/2021	0.045	51000	59.22	73	26
OKH Global	Long	1/21/2021	0.017	200100	30.44	40	36
Wee Hur	Long	1/21/2021	0.205	433500	26.02	27	21
Wilmar MB eCW210222	Long	1/21/2021	0.038	30000	45.25	98	2
AMOS	Short	1/21/2021	0.024	1176100	66.98	42	51
Frasers L&C Tr	Short	1/21/2021	1.48	24295700	41.08	21	22
Mapletree Ind Tr	Short	1/21/2021	2.92	10779500	21.68	19	22
SBS Transit	Short	1/21/2021	3.03	206100	20.63	19	21
XIAOMI MBeCW210202	Short	1/21/2021	0.147	5000	26.94	26	35

Wednesday, January 20, 2021

Scan 19 Jan 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ABF SG BOND ETF	Long	1/19/2021	1.23	580480	20.94	24	19
CityDev 5xLongSG220630	Long	1/19/2021	0.021	152000	22.07	44	36
Low Keng Huat	Long	1/19/2021	0.405	64900	40.25	41	30
Mapletree Ind Tr	Long	1/19/2021	2.93	6210500	23.89	20	18
PHIL AP DIV REIT US$	Long	1/19/2021	1.017	32000	20.86	49	43
SingIndexFund	Long	1/19/2021	2.23	1000	29.47	81	18
TheHourGlass	Long	1/19/2021	0.8	81500	23.4	27	19
XIAOMI MBePW210705	Long	1/19/2021	0.047	100000	26.86	67	29
Zhongmin Baihui	Long	1/19/2021	0.73	2000	42.13	50	36
China Mining	Short	1/19/2021	0.043	1200	51.35	30	56
Cortina	Short	1/19/2021	2.18	18000	29.79	37	47
HSI 26600MBePW210330	Short	1/19/2021	0.048	14825300	26.76	32	38
Koufu	Short	1/19/2021	0.675	661300	27.65	16	18
Stamford Tyres	Short	1/19/2021	0.19	24900	20.13	33	46
TTJ	Short	1/19/2021	0.156	40000	28.3	32	37

Monday, January 18, 2021

Scan 18 Jan 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Acma	Long	1/18/2021	0.075	1200	51.24	38	34
CapLandIntCT3.08%b210220	Long	1/18/2021	1.016	2000	33.96	63	36
Forise Int	Long	1/18/2021	0.159	6700	38.36	76	23
Global Inv	Long	1/18/2021	0.144	815000	20.67	23	18
NikkoAM SGD IGBond ETF	Long	1/18/2021	1.059	1789380	32.22	33	25
Top Global	Long	1/18/2021	0.154	2100	20.1	57	30
Low Keng Huat	Short	1/18/2021	0.385	230000	42.36	38	39
PHIL AP DIV REIT US$	Short	1/18/2021	1.005	3000	22.01	43	47
Qian Hu	Short	1/18/2021	0.195	10700	20.33	42	53
Serial System	Short	1/18/2021	0.081	50900	20.34	32	41
SEVAK	Short	1/18/2021	1.3	100	27.24	39	56
UOA	Short	1/18/2021	0.71	73800	55.7	12	86

Saturday, January 16, 2021

Scan 15 Jan 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
2ndChance W230307	Long	1/15/2021	0.002	3000000	44.22	41	29
China Intl	Long	1/15/2021	0.4	5300	47.34	64	34
ESR-REIT	Long	1/15/2021	0.405	8670500	24.52	18	16
Lippo Malls Tr	Long	1/15/2021	0.069	65176600	42.5	29	24
Mencast^	Long	1/15/2021	0.027	172300	30.91	42	21
Overseas Edu	Long	1/15/2021	0.305	580100	21.06	36	30
PHIL AP DIV REIT US$	Long	1/15/2021	1.013	112600	23.51	46	43
Wee Hur	Long	1/15/2021	0.205	380000	33.54	26	25
Willas-Array	Long	1/15/2021	0.49	309800	38.84	85	15
Ying Li Intl	Long	1/15/2021	0.07	44100	24.81	27	23
Hanwell	Short	1/15/2021	0.275	571000	33.83	31	33
LHT	Short	1/15/2021	0.6	40000	50.09	46	54
Raffles Infrastructure^	Short	1/15/2021	0.43	353700	21.32	19	25
Soilbuild Const	Short	1/15/2021	0.059	2000	47.28	23	75
SP Corp	Short	1/15/2021	0.49	10000	23.82	46	47
Xiaomi 5xLongSG230712	Short	1/15/2021	0.675	2628500	31.26	22	33

Thursday, January 14, 2021

Scan 14 Jan 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Advanced	Long	1/14/2021	0.08	53500	21.35	49	47
AEM MB eCW210302	Long	1/14/2021	0.025	40000	32.16	63	34
AMOS	Long	1/14/2021	0.02	100000	67.1	66	34
CityDev MB eCW210507	Long	1/14/2021	0.04	240000	28.04	49	45
Frasers Property	Long	1/14/2021	1.27	455600	22.56	18	14
Hanwell	Long	1/14/2021	0.28	190500	36.4	34	27
LHT	Long	1/14/2021	0.63	13000	53.59	73	27
Stamford Tyres	Long	1/14/2021	0.2	30000	22.81	43	30
TeleChoice Intl	Long	1/14/2021	0.187	58400	29.65	56	36
World Precision	Long	1/14/2021	0.22	50100	27.56	51	40
CapLandIntCT3.08%b210220	Short	1/14/2021	1.012	10000	36.67	45	54
CityDev 5xShortSG220630	Short	1/14/2021	0.06	655000	32.08	35	46
Hotel Royal	Short	1/14/2021	2.8	5100	22.79	33	64
Hwa Hong	Short	1/14/2021	0.28	23000	22.04	30	63
Overseas Edu	Short	1/14/2021	0.305	1000	22.06	29	33
TIH	Short	1/14/2021	0.205	1300	22.71	41	57