Singapore Stock Market ADX Scanner: February 2020

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Saturday, February 29, 2020

Scan 28 Feb 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
DLC SG5xShort SGX	Long	2/28/2020	0.133	1235000	31.15	41	26
DLC SG5xShort Tencent	Long	2/28/2020	0.107	1584000	20.93	32	24
DLC SG5xShortGeely A	Long	2/28/2020	0.36	10000	28.48	44	42
Fuxing China	Long	2/28/2020	0.81	1400	23.94	56	40
Hwa Hong	Long	2/28/2020	0.335	73800	29.82	47	24
KTL Global^	Long	2/28/2020	0.023	358400	20.97	52	32
Ouhua Energy^	Long	2/28/2020	0.015	110100	24.1	82	18
S&P 3100MBePW200320	Long	2/28/2020	0.4	60000	36	93	7
Yongmao	Long	2/28/2020	0.92	1000	33.82	41	33
AEM	Short	2/28/2020	2.13	16321000	20.08	26	29
Anchun Intl^	Short	2/28/2020	0.24	15000	26.97	33	50
AusGroup^	Short	2/28/2020	0.04	35672300	21.96	25	28
Avarga	Short	2/28/2020	0.152	123000	29.52	23	26
CEI	Short	2/28/2020	0.97	21400	26.09	22	31
CromwellReit EUR	Short	2/28/2020	0.53	10815200	27.62	16	35
CromwellReit SGD	Short	2/28/2020	0.825	449200	37.84	30	41
DLC SG5xLong AREIT	Short	2/28/2020	0.22	83000	63.73	32	67
DLC SG5xLong Geely	Short	2/28/2020	0.038	4608400	20.24	25	36
ESR-REIT	Short	2/28/2020	0.53	12380200	20.27	23	25
Food Empire	Short	2/28/2020	0.665	2715000	25.33	24	37
Frasers Com Tr	Short	2/28/2020	1.64	4420800	28.33	19	27
Global Inv	Short	2/28/2020	0.138	3216300	23.09	22	32
Global Testing	Short	2/28/2020	0.48	2500	26.17	33	58
Hock Lian Seng	Short	2/28/2020	0.33	200200	28.15	23	39
IS ASIA HYG S$D	Short	2/28/2020	14.67	29000	46.22	30	41
JB Foods	Short	2/28/2020	0.59	81100	20.95	27	33
Khong Guan	Short	2/28/2020	1.63	1000	38.73	24	66
Leader Env^	Short	2/28/2020	0.026	73000	60.85	5	89
Lum Chang	Short	2/28/2020	0.355	198800	23.73	30	51
Mapletree Log Tr	Short	2/28/2020	1.85	20095600	34.32	20	25
Mirach Energy^	Short	2/28/2020	0.072	17000	35.26	28	51
MTQ	Short	2/28/2020	0.29	769000	32.56	28	38
OKP	Short	2/28/2020	0.18	77000	31.34	28	59
Overseas Edu	Short	2/28/2020	0.35	376000	20.46	29	34
PARKWAYLIFE REIT	Short	2/28/2020	3.43	1394100	31.13	20	32
PEC	Short	2/28/2020	0.55	65400	20.12	32	47
Penguin Intl	Short	2/28/2020	0.655	543400	20.38	21	26
Raffles Medical	Short	2/28/2020	0.995	3974000	28.21	14	18
Sheng Siong	Short	2/28/2020	1.24	2121900	27.33	19	26
SIIC Environment	Short	2/28/2020	0.245	617100	22.77	20	27
Sing Inv & Fin	Short	2/28/2020	1.38	37000	31.72	35	37
SingHoldings	Short	2/28/2020	0.395	1018600	29.93	14	23
Soup Restaurant	Short	2/28/2020	0.138	5000	23.25	30	65
Sri Trang Agro	Short	2/28/2020	0.48	20000	36.06	29	49
TTJ	Short	2/28/2020	0.18	29900	27.38	40	52
UOI	Short	2/28/2020	7.02	8900	26.12	29	43
VICOM	Short	2/28/2020	7.91	127300	30.92	30	37
Wilmar MB eCW210331	Short	2/28/2020	0.103	880000	24.67	39	43
XIAOMI MBeCW200703	Short	2/28/2020	0.146	4100	28.78	37	53
Yoma Strategic	Short	2/28/2020	0.315	4950000	22.82	19	27

Tuesday, February 25, 2020

Scan 25 Feb 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AP Oil	Long	2/25/2020	0.17	16000	35.64	59	27
DLC SG5xLong SGX	Long	2/25/2020	0.59	34000	25.45	33	31
DLC SG5xLong Wilmar	Long	2/25/2020	0.52	156600	20.39	44	37
DLC SG5xLongOCBC A	Long	2/25/2020	1.285	60000	66.93	52	41
DLC SG5xShortHSI200714	Long	2/25/2020	0.415	14000	30.28	61	35
Hock Lian Seng	Long	2/25/2020	0.345	102100	32.46	35	32
OKP	Long	2/25/2020	0.19	58000	33.55	46	33
PEC	Long	2/25/2020	0.585	30700	22.85	43	38
RH PetroGas	Long	2/25/2020	0.035	10000	28.17	50	47
Spura Finance	Long	2/25/2020	0.89	5800	32.2	37	28
Trek 2000 Intl^	Long	2/25/2020	0.074	124200	23.28	60	40
AnAn Intl^	Short	2/25/2020	0.002	12000	54.08	48	52
DLC SG3xLongHSI200714	Short	2/25/2020	2.21	1000	38.24	43	57
DLC SG5xLong SHKP	Short	2/25/2020	0.505	100000	20.94	39	56
DLC SG5xShort Tencent	Short	2/25/2020	0.092	5020000	24.64	29	31
DLC SG5xShortTencent A	Short	2/25/2020	0.39	200000	29.79	34	36
Grand Banks	Short	2/25/2020	0.225	50000	31.21	36	54
Manhattan Res^	Short	2/25/2020	0.031	128600	31.96	43	45
NKY 26000MBeCW200911	Short	2/25/2020	0.037	750000	39.48	26	73
Sembcorp Marine	Short	2/25/2020	1.14	4061200	21.15	23	25
ThaiBev	Short	2/25/2020	0.83	14914500	25.73	24	26
XT CSI300 US$	Short	2/25/2020	10.96	31820	23.62	31	52

Thursday, February 20, 2020

Scan 20 Feb 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Ascott Trust	Long	2/20/2020	1.3	7583900	22.5	25	23
A-Sonic Aero^	Long	2/20/2020	0.36	4100	32.38	49	41
DLC SG5xShort SHKP	Long	2/20/2020	0.545	201000	33.69	49	44
Dukang^	Long	2/20/2020	0.08	125100	23.39	62	37
Envictus^	Long	2/20/2020	0.112	12200	23.5	51	49
FSL Trust^	Long	2/20/2020	0.072	561100	25.08	41	40
Gallant Venture	Long	2/20/2020	0.121	107100	36.3	18	15
Grand Banks	Long	2/20/2020	0.25	1000	33.91	42	41
GRP^	Long	2/20/2020	0.18	50000	44.98	52	47
Man Oriental USD	Long	2/20/2020	1.75	85100	26.64	17	16
Mirach Energy^	Long	2/20/2020	0.095	7500	46.81	54	38
Penguin Intl	Long	2/20/2020	0.72	881700	27.25	30	23
Sino Grandness	Long	2/20/2020	0.032	29369300	25.76	27	16
Soilbuild Const	Long	2/20/2020	0.06	27500	24.55	55	44
Suntec Reit	Long	2/20/2020	1.82	15631200	23.58	14	12
Uni-Asia Grp	Long	2/20/2020	0.69	82900	22.67	26	22
XT CSI300 US$	Long	2/20/2020	10.98	7110	25.94	47	38
YZJ Shipbldg SGD	Long	2/20/2020	1.04	43549700	24.67	28	21
Beng Kuang^	Short	2/20/2020	0.059	100100	21.53	30	69
Civmec	Short	2/20/2020	0.385	64900	22.4	34	39
DLC SG5xShort CNOOC	Short	2/20/2020	0.076	7570000	21.73	37	42
Fragrance	Short	2/20/2020	0.137	100700	22.83	32	33
Karin Tech	Short	2/20/2020	0.335	40700	34.16	30	36
Oxley	Short	2/20/2020	0.345	665100	22.51	19	22
Reenova Investment^	Short	2/20/2020	0.002	1000	24.92	32	35
STI 3300MBeCW200630	Short	2/20/2020	0.05	600000	34.7	40	56
Ying Li Intl	Short	2/20/2020	0.108	641000	26.91	29	30

Tuesday, February 18, 2020

Scan 18 Feb 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
DBS MB ePW200602	Long	2/18/2020	0.102	150000	20.9	44	37
DLC SG5xShort CNOOC	Long	2/18/2020	0.083	200000	24.63	43	38
DLC SG5xShortOCBC A	Long	2/18/2020	1.035	160000	31.23	44	41
Global Inv	Long	2/18/2020	0.139	136200	20.66	25	21
HG Metal	Long	2/18/2020	0.23	10500	25.73	49	46
HPL	Long	2/18/2020	3.75	15700	43.08	45	36
HRnetGroup	Long	2/18/2020	0.595	132100	21.72	20	19
Perennial Hldgs	Long	2/18/2020	0.52	101600	32.41	37	24
SingHoldings	Long	2/18/2020	0.415	1365600	38.61	37	23
Spindex Ind	Long	2/18/2020	1.05	6400	20.31	46	41
STI 3000MBePW200630	Long	2/18/2020	0.047	32000	29.97	47	46
Uni-Asia Grp	Long	2/18/2020	0.7	31500	25.55	23	22
Ying Li Intl	Long	2/18/2020	0.109	491200	31.15	32	30
AEI W210527^	Short	2/18/2020	0.035	149100	90.44	23	46
BHG RETAIL REIT	Short	2/18/2020	0.67	13500	26.02	29	41
BudweiserMBePW200602	Short	2/18/2020	0.06	1280000	31.12	28	38
DLC SG5xLong Wilmar	Short	2/18/2020	0.425	27500	23.31	36	55
DLC SG5xShort HSBC	Short	2/18/2020	2.07	3000	40.69	45	55
DLC SG5xShortHSI200714	Short	2/18/2020	0.36	10000	37.24	40	54
DLC SG7xLongHSI210114	Short	2/18/2020	0.16	741500	24.2	30	38
Envictus^	Short	2/18/2020	0.095	14100	22.73	22	78
HSI27200MBeCW200227	Short	2/18/2020	0.092	52000	25.47	26	33
Noel Gifts Intl	Short	2/18/2020	0.2	30000	52.72	4	96
Penguin Intl	Short	2/18/2020	0.685	355800	30.47	25	27
SEVAK	Short	2/18/2020	2.28	500	23.31	42	53
SingTelMBeCW201102	Short	2/18/2020	0.034	800000	52.74	0	100
Straits Trading	Short	2/18/2020	2.06	103100	20.91	26	32
Suntar Eco-City^	Short	2/18/2020	0.295	2400	31.59	33	67
Wilmar Intl	Short	2/18/2020	4.01	4402100	21.01	22	26

Sunday, February 16, 2020

Scan 14 Feb 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Advanced^	Long	2/14/2020	0.144	100	51.3	50	26
BHG RETAIL REIT	Long	2/14/2020	0.685	100	28.34	35	30
Bukit Sembawang	Long	2/14/2020	4.62	46900	28.36	23	21
CDW	Long	2/14/2020	0.184	16300	36.46	43	42
China Everbright	Long	2/14/2020	0.305	794000	27.6	20	12
DBS MB ePW201229	Long	2/14/2020	0.121	440000	37.92	37	36
DLC SG3xLongHSI200714	Long	2/14/2020	2.46	5000	40.42	70	30
DLC SG5xShortUOB A	Long	2/14/2020	1.29	12000	28.96	43	41
Dutech	Long	2/14/2020	0.255	6600	21.84	42	38
EC WORLD REIT	Long	2/14/2020	0.74	2009300	31.97	21	18
Fragrance	Long	2/14/2020	0.138	542000	30.05	35	33
HPH Trust USD	Long	2/14/2020	0.166	12966700	23.53	23	20
Interra Resource^	Long	2/14/2020	0.073	39574000	26.02	30	24
Nikko AM STI ETF	Long	2/14/2020	3.3	57850	21.62	22	21
OCBC Bk MB eCW200806	Long	2/14/2020	0.043	5000	28.9	41	40
PHIL SING INC	Long	2/14/2020	1.104	60100	21.17	38	37
PropNex	Long	2/14/2020	0.51	220800	26.5	31	28
Raffles Edu	Long	2/14/2020	0.078	1152600	35	43	42
Asia Enterprises	Short	2/14/2020	0.152	21100	25.18	38	57
DLC SG5xShort Genting	Short	2/14/2020	0.315	20000	43.86	46	49
DLC SG5xShort Sunny	Short	2/14/2020	0.015	1063000	21.08	45	51
Hwa Hong	Short	2/14/2020	0.34	75700	30.26	22	33
Tai Sin Electric	Short	2/14/2020	0.335	346900	23.95	24	28

Thursday, February 6, 2020

Scan 06 Feb 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AusGroup^	Long	2/6/2020	0.041	48027200	24.77	23	21
CapitaCom Trust	Long	2/6/2020	2.04	12848300	25.09	21	19
CapitaLand	Long	2/6/2020	3.72	7537500	24.72	27	26
Chasen^	Long	2/6/2020	0.072	1621800	26.96	28	24
CSE Global	Long	2/6/2020	0.545	3297900	24.88	30	27
Debao Property^	Long	2/6/2020	0.086	200000	45.85	63	37
DLC SG5xLong CMOB	Long	2/6/2020	0.805	5000	30.48	50	48
DLC SG5xLong HKEx	Long	2/6/2020	1.285	16000	38.53	56	43
DLC SG5xLong KepCorp	Long	2/6/2020	0.425	225800	20.92	47	45
DLC SG5xLong SHKP	Long	2/6/2020	0.57	148000	30.27	51	40
Elec & Eltek USD	Long	2/6/2020	1.65	15400	23.37	30	29
Food Empire	Long	2/6/2020	0.7	2057200	37.13	33	31
FSL Trust^	Long	2/6/2020	0.101	11476900	40.47	75	24
HPH Trust SGD	Long	2/6/2020	0.225	461400	29.23	29	26
Keppel Corp	Long	2/6/2020	6.75	2320400	23.66	23	21
UOL	Long	2/6/2020	8.2	3102900	25.05	22	20
XT MSCHINA US$	Long	2/6/2020	18.95	3320	24.81	31	30
XT MSKorea US$	Long	2/6/2020	72	500	23.63	51	45
AP Oil	Short	2/6/2020	0.166	20000	52.67	24	51
Datapulse Tech	Short	2/6/2020	0.2	2000	70.72	17	82
DLC SG5xShort CCB	Short	2/6/2020	0.395	59000	35.14	43	53
DLC SG5xShort CMOB	Short	2/6/2020	0.305	478200	20.78	45	47
DLC SG5xShort CNOOC	Short	2/6/2020	0.068	11180000	38.48	35	45
DLC SG5xShort HKEx	Short	2/6/2020	0.9	20000	29.73	35	56
DLC SG5xShort OCBC	Short	2/6/2020	0.36	500	20.75	37	38
DLC SG5xShort Sands	Short	2/6/2020	0.24	1311000	30.31	29	31
DLC SG5xShortWilmar A	Short	2/6/2020	0.22	180000	30.47	44	45
Golden Energy	Short	2/6/2020	0.165	118500	24.75	28	37
HSI27000MBePW200227	Short	2/6/2020	0.082	829500	28.46	29	30
IPC Corp	Short	2/6/2020	0.255	100	31.11	39	51
OCBC Bk MB ePW201231	Short	2/6/2020	0.05	812400	23.73	36	44
Ouhua Energy^	Short	2/6/2020	0.009	110000	22.56	39	59
S&P 3100MBePW200320	Short	2/6/2020	0.055	150000	26.73	42	56
UOB MB ePW201230	Short	2/6/2020	0.068	90000	20.85	40	44

Wednesday, February 5, 2020

Scan 05 Feb 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASL Marine^	Long	2/5/2020	0.03	33300	30.09	54	39
CSC	Long	2/5/2020	0.022	234100	22.2	26	19
DLC SG5xLong CSPC	Long	2/5/2020	0.61	709000	27.95	49	27
Dynamic Colours^	Long	2/5/2020	0.179	24300	51.77	58	42
ESR-REIT	Long	2/5/2020	0.55	13117200	27.62	19	16
Hong Leong Fin	Long	2/5/2020	2.63	70200	22.56	22	20
KEPPEL REIT	Long	2/5/2020	1.24	12878500	27.91	26	19
Lum Chang	Long	2/5/2020	0.365	77400	20.87	45	36
SEVAK	Long	2/5/2020	2.28	1200	25.12	44	42
SPDR S&P500 US$	Long	2/5/2020	330.97	10	26.42	42	34
UOB MB eCW201228	Long	2/5/2020	0.155	300000	26.17	48	41
CapMallTrb3.08%210220	Short	2/5/2020	1.017	58000	21.71	26	72
CH Offshore	Short	2/5/2020	0.052	110000	73.63	35	60
DBS MB ePW201229	Short	2/5/2020	0.126	1961800	59.13	34	42
DLC SG5xShort CapLand	Short	2/5/2020	0.104	120000	40.31	47	50
DLC SG5xShort Wilmar	Short	2/5/2020	0.044	710000	26.15	41	45
DLC SG5xShortVenture A	Short	2/5/2020	0.615	579500	20.75	37	45
FSL Trust^	Short	2/5/2020	0.059	20000	39.51	36	62
Global Testing	Short	2/5/2020	0.51	400	41.69	32	57
LCT	Short	2/5/2020	0.46	6700	39.04	37	53
STI 3100MBePW200430	Short	2/5/2020	0.048	1034000	24.51	40	52
Vicplas Intl	Short	2/5/2020	0.103	281100	28.8	34	39

Tuesday, February 4, 2020

Scan 04 Feb 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Addvalue Tech	Long	2/4/2020	0.026	2097500	21.21	26	25
Ascendas-iTrust	Long	2/4/2020	1.64	3686600	27.49	26	17
Asian Pay Tv Tr	Long	2/4/2020	0.167	878200	21.1	19	14
Boustead Proj	Long	2/4/2020	0.945	62600	30.69	30	25
DLC SG5xLong Tencent	Long	2/4/2020	3.2	71800	28.09	30	27
EnGro	Long	2/4/2020	0.94	2200	49.4	50	39
Hafary	Long	2/4/2020	0.15	177100	61.3	83	17
InnoTek	Long	2/4/2020	0.45	185600	22.84	38	33
LCT	Long	2/4/2020	0.465	3300	40.79	45	43
QAF	Long	2/4/2020	0.77	72000	20.15	30	28
Sing Inv & Fin	Long	2/4/2020	1.42	13000	24.56	40	36
TencentMBeCW200602	Long	2/4/2020	0.188	1000000	25.63	40	28
The Place Hldg	Long	2/4/2020	0.014	73000	27.85	34	29
XIAOMI MBeCW200703	Long	2/4/2020	0.157	600	44.92	44	37
XT MSINDO US$	Long	2/4/2020	15.73	13390	26.41	43	38
XT MSUSA US$	Long	2/4/2020	90.16	130	27.05	53	46
Advanced^	Short	2/4/2020	0.129	9100	64.1	19	42
DLC SG5xShort AAC	Short	2/4/2020	0.016	10000	34.43	38	47
DLC SG5xShort Tencent	Short	2/4/2020	0.11	31252000	35.05	24	28
Renaissance United^	Short	2/4/2020	0.001	225000	24.05	35	48
SUTL Enterprise	Short	2/4/2020	0.51	61400	23.9	36	61
UOB MB eCW201228	Short	2/4/2020	0.145	446800	27.68	42	46
Zhongmin Baihui	Short	2/4/2020	0.56	30100	36.36	8	90

Monday, February 3, 2020

Scan 03 Feb 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
DBS MB ePW201229	Long	2/3/2020	0.141	2362800	66.24	57	30
DLC SG5xShortVenture A	Long	2/3/2020	0.74	161000	23.29	45	38
Fuxing China	Long	2/3/2020	0.815	200	28.63	62	29
Renaissance United^	Long	2/3/2020	0.002	203900	24.72	43	37
XT S&P 500 -1x US$	Long	2/3/2020	12.83	2430	29.43	50	44
Addvalue Tech	Short	2/3/2020	0.025	4683000	22.81	24	27
AliPictures HKD	Short	2/3/2020	1.28	2500	43.03	22	78
Ascendas-iTrust	Short	2/3/2020	1.58	1883000	28.04	19	21
ASL Marine^	Short	2/3/2020	0.031	7100	30.54	28	65
Boustead Proj	Short	2/3/2020	0.94	17100	32.49	25	27
CapitaCom Trust	Short	2/3/2020	2.04	7525100	30.81	21	24
DLC SG5xLongHSI200714	Short	2/3/2020	1.155	604400	32.01	22	78
Elec & Eltek USD	Short	2/3/2020	1.65	205300	28.65	28	32
ISDN	Short	2/3/2020	0.205	27000	35.05	27	31
MarcoPolo Marine	Short	2/3/2020	0.02	18815700	29.43	21	27
Oceanus^	Short	2/3/2020	0.003	180000	20.24	28	40
Oxley MTN b5.15%200518	Short	2/3/2020	1.011	86000	21.76	37	57
Perennial n4.55%200429	Short	2/3/2020	1.006	120000	26.63	34	60
Sapphire	Short	2/3/2020	0.054	208400	30.64	32	35
Seroja Inv^	Short	2/3/2020	0.069	577300	22.16	28	30
Teckwah	Short	2/3/2020	0.445	5200	36.34	32	58
Thomson Medical	Short	2/3/2020	0.059	16400800	22.08	19	22