ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Friday, April 30, 2010

Scan 30 Apr 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BH GLOBAL MARINE LIMITEDLong4/30/20100.33162700022.622927
KIM ENG HOLDINGS LIMITEDLong4/30/20102.0530600028.62824
LUZHOU BIO-CHEM TECHNOLOGY LTDLong4/30/20100.16548900022.965730
NETELUSION LIMITEDLong4/30/20100.0692000021.454637
OSSIA INTERNATIONAL LTDLong4/30/20100.1332000049.864637
PCA TECHNOLOGY LIMITEDLong4/30/20100.1116300027.757030
GEMS TV HOLDINGS LIMITEDShort4/30/20100.05526800031.982124
HOCK LIAN SENG HOLDINGS LTDShort4/30/20100.3119200026.652429
K1 VENTURES LIMITEDShort4/30/20100.165192700024.361114

Thursday, April 29, 2010

Scan 29 Apr 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALLGREEN PROPERTIES LTDLong4/29/20101.27634600022.222820
ARMSTRONG INDUSTRIAL CORP LTDLong4/29/20100.365506000036.593224
CACOLA FURNITURE INTL LIMITEDLong4/29/20100.05562200020.133129
CSC HOLDINGS LTDLong4/29/20100.1770300023.212117
GENTING SINGAPORE PLCLong4/29/20100.9433554800027.923321
GOODPACK LIMITEDLong4/29/20101.69172900030.873026
HG METAL MANUFACTURING LTDLong4/29/20100.12882800028.572818
K1 VENTURES LIMITEDLong4/29/20100.16576600025.39139
MIDAS HLDGS LIMITEDLong4/29/20101.05932300022.012625
NTI INTERNATIONAL LIMITEDLong4/29/20100.0452825400042.45733
OKP HOLDINGS LIMITEDLong4/29/20100.5227800029.182320
UNIFIED COMMUNICATIONS HLDGLTDLong4/29/20100.04522100020.945540
ADROIT INNOVATIONS LIMITEDShort4/29/20100.0252539000026.464850
ARA ASSET MANAGEMENT LIMITEDShort4/29/20100.93122900035.831654
ECS HOLDINGS LIMITEDShort4/29/20100.6339400025.143236
FRASERS COMMERCIAL TRUSTShort4/29/20100.151379500038.941416
KIM ENG HOLDINGS LIMITEDShort4/29/2010233800030.312628
MERCATOR LINES (SINGAPORE) LTDShort4/29/20100.3349600030.611719
NETELUSION LIMITEDShort4/29/20100.0636000022.323842
ROWSLEY LTD.Short4/29/20100.1634700032.732627
SCINTRONIX CORPORATION LTD.Short4/29/20100.09152800023.112527

Wednesday, April 28, 2010

Scan 28 Apr 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BAN LEONG TECHNOLOGIES LIMITEDLong4/28/20100.1417100025.464643
CHINA XLX FERTILISER LTD.Long4/28/20100.5952169000020.112523
IONICS EMS INCLong4/28/20100.01515000035.84908
ARMSTRONG INDUSTRIAL CORP LTDShort4/28/20100.35313300038.472428
ASL MARINE HOLDINGS LTDShort4/28/20100.9132600021.822938
BH GLOBAL MARINE LIMITEDShort4/28/20100.32595000025.12431
BIOSENSORS INT'L GROUP LTD.Short4/28/20100.795624200021.22227
BUKIT SEMBAWANG ESTATES LTDShort4/28/20104.8517200027.962939
C & O PHARM TECH (HLDGS) LTDShort4/28/20100.4181000041.62223
CHIP ENG SENG CORPORATION LTDShort4/28/20100.405160100025.941925
CSC HOLDINGS LTDShort4/28/20100.17385000024.231719
CSE GLOBAL LTDShort4/28/20101.05266100042.382628
FEDERAL INT(2000) LTDShort4/28/20100.19137900022.482731
IS MSCI INDIA 100Short4/28/20107.11107660021.162328
L.C.DEVELOPMENT LTDShort4/28/20100.19591700036.242223
LYXOR ASIA 10Short4/28/20104.2910117020.563442
METRO HOLDINGS LIMITEDShort4/28/20100.83541200024.072533
MIDAS HLDGS LIMITEDShort4/28/20101.031104100023.682328
ORCHARD PARADE HOLDINGS LTDShort4/28/20101.118300020.842529
QIAN FENG FABRIC TECH LIMITEDShort4/28/20100.085164000022.962629
SINWA LIMITEDShort4/28/20100.3814500021.483741
STI ETFShort4/28/20102.9766900023.573238
SWIBER HOLDINGS LIMITEDShort4/28/20101.13530900023.211924
UNITED PULP & PAPER CO. LTDShort4/28/20100.171371400051.942527

Tuesday, April 27, 2010

Scan 27 Apr 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA KUNDA TECH HOLDINGS LTDLong4/27/20100.1651003800027.332523
DEVOTION ENERGY GROUP LIMITEDLong4/27/20100.06523000032.135048
LANTROVISION (S) LTDLong4/27/20100.0331000025.113629
RIVERSTONE HOLDINGS LIMITEDLong4/27/20100.66539700030.643618
TECKWAH INDUSTRIAL CORP LTDLong4/27/20100.3338500032.52420
ACE ACHIEVE INFOCOM LIMITEDShort4/27/20100.0913500024.514652
AUSGROUP LIMITEDShort4/27/20100.62207700025.82123
CHINA ERATAT SPORTS FASHIONLTDShort4/27/20100.165271700025.042630
CHINA HU AN CABLE HOLDINGS LTDShort4/27/20100.395204300035.322729
FINANCIAL ONE CORP.Short4/27/20100.47321300034.142428
HG METAL MANUFACTURING LTDShort4/27/20100.1186900031.131922
KEPPEL TELE & TRANShort4/27/20101.3814600037.992830
MEIBAN GROUP LTDShort4/27/20100.30534100029.482528
OKP HOLDINGS LIMITEDShort4/27/20100.5226000033.22124
OSIM INTERNATIONAL LTDShort4/27/20100.88486400039.462328
PT BERLIAN LAJU TANKER TBKShort4/27/20100.1515500023.012534
ROXY-PACIFIC HOLDINGS LIMITEDShort4/27/20100.3225800029.232631
RYOBI KISO HOLDINGS LTD.Short4/27/20100.195233300020.012125
TIME WATCH INVESTMENTS LIMITEDShort4/27/20100.2143900022.291720
YING LI INTL REAL ESTATE LTDShort4/27/20100.5351009200030.242224

Monday, April 26, 2010

Scan 26 Apr 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACE ACHIEVE INFOCOM LIMITEDLong4/26/20100.09544400026.055345
CHIP ENG SENG CORPORATION LTDLong4/26/20100.41146400028.762220
EUCON HOLDING LIMITEDLong4/26/20100.0435000020.413433
HOE LEONG CORPORATION LTD.Long4/26/20100.395127600023.222722
MEIBAN GROUP LTDLong4/26/20100.305150000031.442726
MEMTECH INTERNATIONAL LTDLong4/26/20100.12578500021.164130
ORCHARD PARADE HOLDINGS LTDLong4/26/20101.1117500023.322925
PARKWAY HLDGS LTDLong4/26/20103.33302800022.763221
RAFFLES MEDICAL GROUP LTDLong4/26/20101.71101700031.432721
RYOBI KISO HOLDINGS LTD.Long4/26/20100.2051798600020.932322
STI ETFLong4/26/20103.0318400025.693630
TIME WATCH INVESTMENTS LIMITEDLong4/26/20100.296200023.481918
UNITED INDUSTRIAL CORP LTDLong4/26/20102.0644300026.032725
LIAN BENG GROUP LTDShort4/26/20100.305290300028.242324
SWISSCO INTERNATIONAL LIMITEDShort4/26/20100.86511900025.552627

Friday, April 23, 2010

Scan 23 Apr 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACHIEVA LIMITEDLong4/23/20100.11477300032.962922
ADAMPAK LIMITEDLong4/23/20100.295283400028.095226
CHINA POWERPLUS LIMITEDLong4/23/20100.05548500022.154941
EASTERN ASIA TECHNOLOGY LTDLong4/23/20100.12290000020.063926
HG METAL MANUFACTURING LTDLong4/23/20100.12300300035.072319
INNOVALUES LIMITEDLong4/23/20100.19347700024.243122
SPINDEX INDUSTRIES LIMITEDLong4/23/20100.2812000022.664831
AZTECH GROUP LTD.Short4/23/20100.245620000044.732535
CHINA XLX FERTILISER LTD.Short4/23/20100.58618700022.562128
KYODO-ALLIED INDUSTRIES LTDShort4/23/20100.05517500026.664258
ROTARY ENGINEERING LIMITEDShort4/23/20101.09306400029.462731
TECKWAH INDUSTRIAL CORP LTDShort4/23/20100.33536100036.912224

Thursday, April 22, 2010

Scan 22 Apr 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DUTECH HOLDINGS LIMITEDLong4/22/20100.2127700021.255630
ELLIPSIZ LTDLong4/22/20100.13332100022.83127
ACHIEVA LIMITEDShort4/22/20100.1359600034.542526
ADV INTEGRATED MFG CORP LTDShort4/22/20100.10532300036.22847
ALLGREEN PROPERTIES LTDShort4/22/20101.24242200026.671822
CHIP ENG SENG CORPORATION LTDShort4/22/20100.41231700032.891724
CWT LIMITEDShort4/22/20101.0196300031.972123
LANTROVISION (S) LTDShort4/22/20100.0320300028.412939
QIAN HU CORPORATION LIMITEDShort4/22/20100.1451000022.272433
SYNEAR FOOD HOLDINGS LIMITEDShort4/22/20100.305668700023.991921
UNITED INDUSTRIAL CORP LTDShort4/22/20102.0225500028.862031

Wednesday, April 21, 2010

Scan 21 Apr 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA ERATAT SPORTS FASHIONLTDLong4/21/20100.17103300028.692722
CWT LIMITEDLong4/21/20101.01291600034.222221
DYNAMIC COLOURS LIMITEDLong4/21/20100.12539000031.375728
HIAP SENG ENGINEERING LTDLong4/21/20100.635125300022.123825
LI HENG CHEM FIBRE TECH LTDLong4/21/20100.28493300020.241918
MEDIARING LTDLong4/21/20100.241006800024.742316
MEMSTAR TECHNOLOGY LTD.Long4/21/20100.071043700024.322321
RICKMERS MARITIMELong4/21/20100.33113700023.923029
SCINTRONIX CORPORATION LTD.Long4/21/20100.09499700026.52819
ADAMPAK LIMITEDShort4/21/20100.2820500029.413641
CAPITARETAIL CHINA TRUSTShort4/21/20101.2352700020.951923
CHINA ENERGY LIMITEDShort4/21/20100.20574100020.112627
CHINA KUNDA TECH HOLDINGS LTDShort4/21/20100.1671500033.272125
EASTERN ASIA TECHNOLOGY LTDShort4/21/20100.11521500021.573133
ELLIPSIZ LTDShort4/21/20100.125114600024.122831
HG METAL MANUFACTURING LTDShort4/21/20100.1191600039.672124
HOE LEONG CORPORATION LTD.Short4/21/20100.39156300026.822223
PARKWAYLIFE REITShort4/21/20101.32281800027.641821
RAFFLES MEDICAL GROUP LTDShort4/21/20101.769200038.012426
TRANSVIEW HOLDINGS LIMITEDShort4/21/20100.16557500021.043136

Tuesday, April 20, 2010

Scan 20 Apr 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALLGREEN PROPERTIES LTDLong4/20/20101.24183700030.151918
CHINA ENERGY LIMITEDLong4/20/20100.21127200021.622825
CHINA HONGCHENG HOLDINGS LTDLong4/20/20100.155900020.525239
ELLIPSIZ LTDLong4/20/20100.13136600025.713026
IS MSCI INDIA 100Long4/20/20107.1441890026.512726
KENCANA AGRI LIMITEDLong4/20/20100.32129700037.913122
SUN EAST GROUP LIMITEDLong4/20/20100.0140200031.774644
UNIONMET (SINGAPORE) LIMITEDLong4/20/20100.06817100024.065229
JEL CORPORATION (HOLDINGS) LTDShort4/20/20100.0226100031.574547
KEPPEL LAND LIMITEDShort4/20/20103.66573600022.512327
LI HENG CHEM FIBRE TECH LTDShort4/20/20100.28463500021.671719

Monday, April 19, 2010

Scan 19 Apr 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
REYPHON AGRICEUTICAL LIMITEDLong4/19/20100.0513500030.645640
ALLGREEN PROPERTIES LTDShort4/19/20101.23417300032.411719
C&G INDUSTRIAL HOLDINGS LTDShort4/19/20100.22539000021.553339
CAPITALAND LIMITEDShort4/19/20103.983825800021.922327
CHINA ENERGY LIMITEDShort4/19/20100.205177000022.922627
DARCO WATER TECHNOLOGIES LTDShort4/19/20100.0720000020.532835
ELLIPSIZ LTDShort4/19/20100.125129800027.272730
FIRST RESOURCES LIMITEDShort4/19/20101.12645800024.172428
FRAGRANCE GROUP LIMITEDShort4/19/20100.58520800020.563233
GUOCOLAND LIMITEDShort4/19/20102.3712700035.492633
GUOCOLEISURE LIMITEDShort4/19/20100.66400500024.442330
HIAP SENG ENGINEERING LTDShort4/19/20100.6267100023.732730
IS MSCI INDIA 100Short4/19/20107.1253420028.552728
K1 VENTURES LIMITEDShort4/19/20100.1736300033.741115
KENCANA AGRI LIMITEDShort4/19/20100.3133700039.652426
MEDIARING LTDShort4/19/20100.24428200027.161819
MEMSTAR TECHNOLOGY LTD.Short4/19/20100.065928100027.092126
PARKWAY HLDGS LTDShort4/19/20103.19172100027.642126
SCINTRONIX CORPORATION LTD.Short4/19/20100.085391800028.051622
SINGAPORE POST LIMITEDShort4/19/20101.08236100021.181315
SINOTEL TECHNOLOGIES LTD.Short4/19/20100.5792100025.832425
TEXCHEM-PACK HOLDINGS (S) LTD.Short4/19/20100.12520000028.483548
TRUMP DRAGON DISTILLERS HLDGSShort4/19/20100.825221100026.993038

Friday, April 16, 2010

Scan 16 Apr 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA KUNDA TECH HOLDINGS LTDLong4/16/20100.181167300041.242625
SAIZEN REAL ESTATE INV TRUSTLong4/16/20100.1723200020.772621
CHINA ERATAT SPORTS FASHIONLTDShort4/16/20100.17578900034.82729
LANTROVISION (S) LTDShort4/16/20100.0320000033.982740
LIFEBRANDZ LTD.Short4/16/20100.0134500027.271969
MEMTECH INTERNATIONAL LTDShort4/16/20100.12524700027.923540
PAN HONG PROPERTY GROUP LTDShort4/16/20100.6156200028.252327
REYPHON AGRICEUTICAL LIMITEDShort4/16/20100.04513500031.784451
RICKMERS MARITIMEShort4/16/20100.33133800029.362933

Thursday, April 15, 2010

Scan 15 Apr 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BOARDROOM LIMITEDLong4/15/20100.58512000034.795042
CHINA BEARING (SINGAPORE) LTD.Long4/15/20100.0528000020.496039
FRAGRANCE GROUP LIMITEDLong4/15/20100.59517300022.954133
FULL APEX (HOLDINGS) LIMITEDLong4/15/20100.17553000031.55841
MEMTECH INTERNATIONAL LTDLong4/15/20100.12529500029.663932
PAN HONG PROPERTY GROUP LTDLong4/15/20100.6296700029.942522
RICKMERS MARITIMELong4/15/20100.325153300031.313130
ABTERRA LTDShort4/15/20100.061158200027.071216
ADVANCE SCT LIMITEDShort4/15/20100.03573500022.553034
CACOLA FURNITURE INTL LIMITEDShort4/15/20100.06130600027.032124
COGENT HOLDINGS LIMITEDShort4/15/20100.175236600021.682128
DYNAMIC COLOURS LIMITEDShort4/15/20100.1310900035.84044
JARDINE CYCLE & CARRIAGE LTDShort4/15/201028.8836400027.782729
KINGSMEN CREATIVES LTDShort4/15/20100.61511700020.212529

Wednesday, April 14, 2010

Scan 14 Apr 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CACOLA FURNITURE INTL LIMITEDLong4/14/20100.0629800028.72519
CHINA POWERPLUS LIMITEDLong4/14/20100.05522000023.244827
DRAGON GROUP INTL LIMITEDLong4/14/20100.04512800028.656040
DYNAMIC COLOURS LIMITEDLong4/14/20100.1320000038.374537
NOBEL DESIGN HOLDINGS LTDLong4/14/20100.1220000020.656534
OCEAN SKY INTERNATIONAL LTDLong4/14/20100.12539700025.734731
QIAN HU CORPORATION LIMITEDLong4/14/20100.15226600029.733026
JIUTIAN CHEMICAL GROUP LIMITEDShort4/14/20100.144559200020.662328
MEMTECH INTERNATIONAL LTDShort4/14/20100.1223500031.33037

Tuesday, April 13, 2010

Scan 13 Apr 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
INNO-PACIFIC HOLDINGS LTDLong4/13/20100.025113500040.244226
VICPLAS INTERNATIONAL LTDLong4/13/20100.0858500032.424630
GOODPACK LIMITEDShort4/13/20101.71213200050.652730
IPCO INT'L LIMITEDShort4/13/20100.02201000025.292026
KXD DIGITAL ENTERTAINMENT LTDShort4/13/20100.0150000027.354449
PAN HONG PROPERTY GROUP LTDShort4/13/20100.62527400034.012325
QIAN HU CORPORATION LIMITEDShort4/13/20100.14510400031.622229
SAIZEN REAL ESTATE INV TRUSTShort4/13/20100.17224100022.382230
UNIONMET (SINGAPORE) LIMITEDShort4/13/20100.0523000030.84044

Scan 12 Apr 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CDW HOLDING LIMITEDLong4/12/20100.0843100021.185334
MEMTECH INTERNATIONAL LTDLong4/12/20100.12521100034.583526
CACOLA FURNITURE INTL LIMITEDShort4/12/20100.055151500031.511721
FOOD JUNCTION HOLDINGS LIMITEDShort4/12/20100.2316300021.693743
LION ASIAPAC LTDShort4/12/20100.31450100053.313251

Sunday, April 11, 2010

Scan 9 Apr 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADV INTEGRATED MFG CORP LTDLong4/9/20100.12512500021.065735
BIOSENSORS INT'L GROUP LTD.Long4/9/20100.8153542100031.413323
OUHUA ENERGY HOLDINGS LIMITEDLong4/9/20100.10544000024.013531
PINE AGRITECH LIMITEDLong4/9/20100.14267200038.923714
PSL HOLDINGS LTDLong4/9/20100.345418100020.93223
QIAN HU CORPORATION LIMITEDLong4/9/20100.1528300035.272421
THE THINK ENVIRONMENTAL CO LTDLong4/9/20100.4641400026.163521
UNIONMET (SINGAPORE) LIMITEDLong4/9/20100.06742700034.75441
WESTCOMB FINANCIAL GROUP LTDLong4/9/20100.1111500045.828119
YHI INTERNATIONAL LIMITEDLong4/9/20100.2712200020.554032
HONGWEI TECHNOLOGIES LIMITEDShort4/9/20100.2318500022.382526