ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Wednesday, May 29, 2013

Scan 29 May 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AUSSINO GROUP LTDLong5/29/20130.14234424198455.944925
DAIRY FARM INT'L HOLDINGS LTDLong5/29/201313.115300034.633128
FALCON ENERGY GROUP W131102Long5/29/20130.0215600030.385444
GAYLIN HOLDINGS LIMITEDLong5/29/20130.58590600023.622927
HO BEE INVESTMENT LIMITEDLong5/29/20132.0828300032.262524
STI ETFLong5/29/20133.3910300030.682220
SUNTAR ECO-CITY LIMITEDLong5/29/20130.0828000041.814737
CHANGTIAN PLASTIC & CHEM LTDShort5/29/20130.04780900022.933542
FTSECHINAA50 9800 MBECW130829Short5/29/20130.014124000024.414145
HSI 22600 UB ECW130627Short5/29/20130.0583636100046.153845
K-GREEN TRUSTShort5/29/20131.045107200022.51923
M1 LIMITEDShort5/29/20133.17254700031.212527
MANDARIN ORIENTAL INTL LTDShort5/29/20131.7632100042.743031
SINGAPORE POST LIMITEDShort5/29/20131.34754200046.51922
SYNEAR FOOD HOLDINGS LIMITEDShort5/29/20130.18511600057.464751
TECHNICS OIL & GAS LIMITEDShort5/29/20130.83527900024.131925
TIONG WOON CORP HOLDING LTDShort5/29/20130.365190700020.42128

Tuesday, May 28, 2013

Scan 28 May 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FTSECHINAA50 9800 MBECW130829Long5/28/20130.017517700026.024643
HSI 22600 UB ECW130627Long5/28/20130.093714000049.334746
JARDINE CYCLE & CARRIAGE LTDLong5/28/201348.7524200026.853427
OVERSEAS EDUCATION LIMITEDLong5/28/20130.7253123000234321
SAMKO TIMBER LIMITEDLong5/28/20130.13463000020.194543
UNITED FIBER SYSTEM LIMITEDLong5/28/20130.0320155500836.385811
CAPITALAND MB ECW140602Short5/28/20130.04916400043.944452
FTSECHINAA50 7200 MBEPW131030Short5/28/20130.04942000049.264852
GLOBAL PREMIUM HOTELS LIMITEDShort5/28/20130.27135200023.272425
HG METAL MANUFACTURING LTDShort5/28/20130.093218600024.413037
HIAP SENG ENGINEERING LTDShort5/28/20130.315129900036.32329
LEADER ENVIRONMENTAL TECH LTDShort5/28/20130.07511100021.313652
METECH INTERNATIONAL LIMITEDShort5/28/20130.021614300022.621921
METECH INTERNATIONAL W150627Short5/28/20130.00520000022.953059
SINO CONSTRUCTION LIMITEDShort5/28/20130.02220000020.642948
TOP GLOBAL LIMITEDShort5/28/20130.01210300026.191624

Scan 27 May 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ZIWO HOLDINGS LTD.Long5/27/20130.06711600025.384833
GAYLIN HOLDINGS LIMITEDShort5/27/20130.58206000027.032830
HSBC UB ECW130916Short5/27/20130.084400000031.973263
HSI 22600 UB ECW130627Short5/27/20130.0763677600053.364654
INNOPAC HOLDINGS LIMITEDShort5/27/20130.19413003900023.751416
JARDINE CYCLE & CARRIAGE LTDShort5/27/201346.421100028.172432
SINGTELShort5/27/20133.941912500029.052728
UOB MB ECW130802Short5/27/20130.1157500038.253645

Friday, May 24, 2013

Scan 23 May 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GLOBAL YELLOW PAGES W140910Long5/23/20130.008317600031.048315
HU AN CABLE HOLDINGS LTD.Long5/23/20130.1115300027.432725
METECH INTERNATIONAL LIMITEDLong5/23/20130.0211451500024.62014
SYNEAR FOOD HOLDINGS LIMITEDLong5/23/20130.18676700070.415542
AIMS AMP CAP INDUSTRIAL REITShort5/23/20131.735442800037.22140
ASCOTT RESIDENCE TRUSTShort5/23/20131.425599800024.052635
ASL MARINE HOLDINGS LTDShort5/23/20130.6927800020.963237
BEST WORLD INTERNATIONAL LTDShort5/23/20130.2183000032.662532
BOUSTEAD SINGAPORE LIMITEDShort5/23/20131.395187200022.793139
CAMBRIDGE INDUSTRIAL TRUSTShort5/23/20130.8051054300031.39764
CAPITACOMMERCIAL TRUSTShort5/23/20131.641406900021.061630
CAPITALAND MB ECW131202Short5/23/20130.08321000023.063852
CAPITAMALL TRUSTShort5/23/20132.172023700025.41932
CHIP ENG SENG CORPORATION LTDShort5/23/20130.77405000020.792132
COMFORTDELGRO CORPORATION LTDShort5/23/20131.92524269500833.162437
CWT LIMITEDShort5/23/20131.755197200042.352233
DBS MB ECW131202Short5/23/20130.16712000044.874047
DBXT MSCI ASIA EX JAPAN ETF 10Short5/23/201333.8843796061.392760
EZRA HOLDINGS LIMITEDShort5/23/20130.965977700025.91925
FORTUNE REAL ESTATE INV TRUSTShort5/23/20137.95240000033.332631
FRASERS COMMERCIAL TRUSTShort5/23/20131.49537800052.12039
HO BEE INVESTMENT LIMITEDShort5/23/20132.04163600038.72032
HSI 22000 BP ECW130627Short5/23/20130.08723000038.63237
HSI 22400 MB ECW130627Short5/23/20130.082107600028.653134
HSI 23400 UB ECW130627Short5/23/20130.0222682700022.223238
IS MSCI INDIA 100Short5/23/20136.2823180030.882730
KARIN TECHNOLOGY HLDGS LIMITEDShort5/23/20130.3322500027.422459
KEPCORP BP ECW130702Short5/23/20130.0630000038.174455
KEPCORP MB ECW130704Short5/23/20130.04936000021.212637
KEPPEL CORPORATION LIMITEDShort5/23/201310.91552900022.762530
LION TECK CHIANG LTDShort5/23/20130.73568700028.752432
LIPPO MALLS INDO RETAIL TRUSTShort5/23/20130.5351359100040.911732
LOW KENG HUAT (SINGAPORE) LTDShort5/23/20130.735298400027.362140
LYXOR CHINA H 10Short5/23/201313.9516265023.24048
MAPLETREE COMMERCIAL TRUSTShort5/23/20131.39874100031.541834
MAPLETREE LOGISTICS TRUSTShort5/23/20131.29901700035.241728
OSIM INTERNATIONAL LTDShort5/23/20132.01281300020.422124
OVERSEA-CHINESE BANKING CORPShort5/23/201310.86493700022.231432
RELIGARE HEALTH TRUSTShort5/23/20130.97595600061.31819
SABANA SHARI'AH COMPLIANT REITShort5/23/20131.2851110400023.061146
SAIZEN REAL ESTATE INV TRUSTShort5/23/20130.1881141300026.961623
SARIN TECHNOLOGIES LTDShort5/23/20131.4518100036.253638
SEMBCORP MARINE MB ECW131105Short5/23/20130.04330000023.914555
SIM LIAN GROUP LIMITEDShort5/23/20130.90540600037.562435
SP AUSNETShort5/23/20131.5669600026.143042
STI 3550 MB ECW131231Short5/23/20130.077480000050.084452
STI ETFShort5/23/20133.4312400037.372627
UNITED INTL SECURITIES LTDShort5/23/20131.1831500026.942933
UNITED OVERSEAS BANK LTDShort5/23/201321.67312700032.392628
UOB BP ECW130702Short5/23/20130.09180200028.83847
WING TAI HLDGS LTDShort5/23/20132.21165700044.172229
YANLORD LAND GROUP LIMITEDShort5/23/20131.47352200021.662526

Wednesday, May 22, 2013

Scan 22 May 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEI CORPORATION LTDLong5/22/20130.14555800033.573934
CAPITALAND MB ECW131202Long5/22/20130.09312000023.644742
JARDINE CYCLE & CARRIAGE LTDLong5/22/201348.0533100031.292928
KEPCORP BP ECW130702Long5/22/20130.07320000040.435345
MAPLETREE COMMERCIAL TRUSTLong5/22/20131.4451938600031.582321
MERCATOR LINES (SINGAPORE) LTDLong5/22/20130.1136900031.353230
OLAM BP ECW130702Long5/22/20130.017151200041.37964
THE HOUR GLASS LIMITEDLong5/22/20131.8517500021.814733
UNITED INTL SECURITIES LTDLong5/22/20131.1911000028.693231
C&G ENV PROTECT HLDGS LTDShort5/22/20130.113900027.483438
CHINA FIBRETECH LTD.Short5/22/20130.03813300024.313344
OUHUA ENERGY HOLDINGS LIMITEDShort5/22/20130.03913300028.733848
RAFFLES MEDICAL GROUP LTDShort5/22/20133.3617300021.042527
TECHNICS OIL & GAS LIMITEDShort5/22/20130.855140800030.812324

Tuesday, May 21, 2013

Scan 21 May 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASJ HOLDINGS LTDLong5/21/20130.05230900024.935138
CHINA OILFIELD TEC SVCS GRPLTDLong5/21/20130.04112900020.863126
CHIP ENG SENG CORPORATION LTDLong5/21/20130.8332400021.092420
G. K. GOH HOLDINGS LIMITEDLong5/21/20130.8826000030.943524
POWERMATIC DATA SYSTEMS LTDLong5/21/20130.15611000026.375233
PSL HOLDINGS LTDLong5/21/20130.225530200020.533018
RAFFLES MEDICAL GROUP LTDLong5/21/20133.3720500022.462826
CACHE LOGISTICS TRUSTShort5/21/20131.395413100036.222225
CAPITALAND MB ECW131202Short5/21/20130.08720000025.114049
CHINA MINZHONG FOOD CORP LTDShort5/21/20131.02461200022.952025
COURAGE MARINE GROUP LIMITEDShort5/21/20130.06821200022.573853
EZRA MB ECW131101Short5/21/20130.02978000031.54851
FRASERS CENTREPOINT TRUSTShort5/21/20132.2109200024.641314
HOTEL PROPERTIES LTDShort5/21/20133.4714800035.362026
KEPCORP BP ECW130702Short5/21/20130.05920000043.134057
MAPLETREE COMMERCIAL TRUSTShort5/21/20131.435382300033.82223
MAPLETREE GREATER CHINACOMM TRShort5/21/20131.0951308200045.161925
MAPLETREE INDUSTRIAL TRUSTShort5/21/20131.56419500033.791721
METECH INTERNATIONAL LIMITEDShort5/21/20130.02808300026.661517
PERENNIAL CHINA RETAIL TRUSTShort5/21/20130.63319300021.151824
SEROJA INVESTMENTS LIMITEDShort5/21/20130.15325200022.12833
SINGAPORE EXCHANGEBPECW130702Short5/21/20130.06620000033.243461
SINGAPORE EXCHANGEMBECW131101Short5/21/20130.11783000020.534044
STARHILL GLOBAL REITShort5/21/20130.94301900020.472326
UE E&C LTD.Short5/21/20130.7398600022.272627

Monday, May 20, 2013

Scan 20 May 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FDS NETWORKS GROUP LTDLong5/20/20130.0195722200037.834925
INDIABULLS PROPERTIES INVTRUSTLong5/20/20130.109118800023.184845
KEPCORP BP ECW130702Long5/20/20130.06920000045.234948
KEPCORP MB ECW130704Long5/20/20130.07201000023.623628
KEPPEL CORPORATION LIMITEDLong5/20/201311.04473400024.573125
NEPTUNE ORIENT LINES LIMITEDLong5/20/20131.1251117100022.562616
PAN-UNITED CORPORATION LTDLong5/20/20130.985157300026.893321
PARKWAYLIFE REITLong5/20/20132.7744300020.612118
SAIZEN REAL ESTATE INV TRUSTLong5/20/20130.1891129300031.21716
SUNTAR ECO-CITY LIMITEDLong5/20/20130.0832500056.286732
FIRST REAL ESTATE INV TRUSTShort5/20/20131.4117300038.382436
MATEX INTERNATIONAL LIMITEDShort5/20/20130.15159200030.293235
PSL HOLDINGS LTDShort5/20/20130.215233200020.152324

Sunday, May 19, 2013

Scan 17 May 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COURAGE MARINE GROUP LIMITEDLong5/17/20130.06718000024.884846
GEMS TV HOLDINGS LIMITEDLong5/17/20130.0315889200029.24326
GUTHRIE GTS LTDLong5/17/20130.7331500021.122827
NERATELECOMMUNICATIONS LTDLong5/17/20130.64586000021.752622
TECHNICS OIL & GAS LIMITEDLong5/17/20130.845109100034.42218
AEM HOLDINGS LTDShort5/17/20130.09137300020.62829
INDOFOOD AGRI RESOURCES LTD.Short5/17/20131.095100300024.091822
MACQUARIE INT'L INFRA FUND LTDShort5/17/20130.1917730700029.98589
SINGAPORE AIRLINES LTDShort5/17/201310.93313400038.672031

Thursday, May 16, 2013

Scan 16 May 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMTEK ENGINEERING LTDLong5/16/20130.49264600026.443425
CHINA AVIATION OIL(S) CORP LTDShort5/16/20131.0331400021.072731
GP BATTERIES INT LTDShort5/16/20131.0617200025.034043
PARKWAYLIFE REITShort5/16/20132.751300023.222021

Wednesday, May 15, 2013

Scan 15 May 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA ANIMAL HEALTHCARE LTD.Long5/15/20130.295458400047.672115
INDOFOOD AGRI RESOURCES LTD.Long5/15/20131.115186200027.122120
SINGAPORE SHIPPING CORP LTDLong5/15/20130.2431900020.83116
SINO CONSTRUCTION LIMITEDLong5/15/20130.02461000030.264135
TOP GLOBAL LIMITED W150929Long5/15/20130.006200000027.845634
FUNG CHOI MEDIA GROUP LIMITEDShort5/15/20130.13614500022.613457
SHANGHAI ASIA HOLDINGS LIMITEDShort5/15/20130.09612000027.234252
SIA ENGINEERING CO LTDShort5/15/20135.06131800036.22831
SINOTEL TECHNOLOGIES LTD.Short5/15/20130.0919000023.913344
STARHUB LTDShort5/15/20134.58349600039.871823

Scan 14 May 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHUAN HUP HOLDINGS LIMITEDLong5/14/20130.2735900028.481817
EASTERN HOLDINGS LTDLong5/14/20130.19215000021.045834
FIRST RESOURCES LIMITEDLong5/14/20131.855559700031.73624
GOLDEN AGRI-RESOURCES LTDLong5/14/20130.5612891800021.752724
K-GREEN TRUSTLong5/14/20131.0559600035.142120
MIRACH ENERGY LIMITEDLong5/14/20130.06512600025.515837
STARHILL GLOBAL REITLong5/14/20130.95496600024.792321
YEO HIAP SENG LTDLong5/14/20132.946300052.625114
CHINA ANIMAL HEALTHCARE LTD.Short5/14/20130.29486300050.231416
COMPACT METAL INDUSTRIES LTDShort5/14/20130.008612200020.242225
HSI 23000 UB ECW130530Short5/14/20130.042119700023.963337
MICRO-MECHANICS (HOLDINGS) LTDShort5/14/20130.4612400026.24356
WILMAR MB ECW130702Short5/14/20130.0565800021.943645

Monday, May 13, 2013

Scan 13 May 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHALLENGER TECHNOLOGIES LTDLong5/13/20130.521500034.184940
COMFORTDELGRO CORPORATION LTDLong5/13/20132.01501800021.032315
FRASER AND NEAVE LIMITEDLong5/13/20139.08495900034.753325
HG METAL MANUFACTURING LTDLong5/13/20130.09526000021.173626
KEPPEL REITLong5/13/20131.564299200029.133016
LEADER ENVIRONMENTAL TECH LTDLong5/13/20130.07661400032.34033
SINGAPORE EXCHANGEBPECW130702Long5/13/20130.07620000048.774845
TAT HONG HOLDINGS LTDLong5/13/20131.47144500021.373028
CITYNEON HOLDINGS LIMITEDShort5/13/20130.2510800023.282059
GOLDEN AGRI-RESOURCES LTDShort5/13/20130.5310366700023.062328
HSI 22000 MB ECW130627Short5/13/20130.04918500020.514041
LH GROUP LIMITEDShort5/13/20130.011254900021.622223
OSIM INTERNATIONAL LTDShort5/13/20131.98143200029.982022
STARHILL GLOBAL REITShort5/13/20130.93287700026.442223

Scan 10 May 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAPITALAND RB ECW130916Long5/10/20130.036200000858812
FUNG CHOI MEDIA GROUP LIMITEDLong5/10/20130.1510100022.655234
GOLDEN AGRI-RESOURCES LTDLong5/10/20130.549160900024.152523
LH GROUP LIMITEDLong5/10/20130.011376400023.262519
OLAM MB ECW130603Long5/10/20130.05713000050.348017
PEC LTD.Long5/10/20130.61537800022.534025
PSL HOLDINGS LTDLong5/10/20130.21593200026.961716
SINGAPORE LAND LIMITEDLong5/10/20139.1317600020.263329
CENTURION CORPORATION LIMITEDShort5/10/20130.26516900020.432126
COMFORTDELGRO CORPORATION LTDShort5/10/20131.98205600021.031617
FRASER AND NEAVE LIMITEDShort5/10/20138.8858200036.482728
HYFLUX LTDShort5/10/20131.44311900024.822325
KEPPEL REITShort5/10/20131.493971000029.051920
MIRACH ENERGY LIMITEDShort5/10/20130.06236400026.784053
MULTI-CHEM LIMITEDShort5/10/20130.13810100021.553238

Thursday, May 9, 2013

Scan 9 May 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BBR HOLDINGS (S) LTDLong5/9/20130.2732300021.622725
BOUSTEAD SINGAPORE LIMITEDLong5/9/20131.41580600022.483126
CENTURION CORPORATION LIMITEDLong5/9/20130.2713400021.212221
CHINA ENERGY LIMITEDLong5/9/20130.06433700029.672421
CHINA MINZHONG FOOD CORP LTDLong5/9/20131.051806200034.512825
CHINA MINZHONG MB ECW131001Long5/9/20130.04230500020.536337
FRASER AND NEAVE LIMITEDLong5/9/20138.96123500039.352927
MYP LTD.Long5/9/20130.25562300033.214424
RAFFLES EDUCATION CORP LTDLong5/9/20130.325210000022.122119
SING HOLDINGS LIMITEDLong5/9/20130.425234600025.922721
UMS HOLDINGS LIMITEDLong5/9/20130.475211900029.72619
UNITED INDUSTRIAL CORP LTDLong5/9/20133.03846700020.022819
WBL CORPORATION LIMITEDLong5/9/20134.533900024.647013
FOOD EMPIRE HOLDINGS LIMITEDShort5/9/20130.66541100022.953034
SUNNINGDALE TECH LTDShort5/9/20130.12720000024.972835
TOP GLOBAL LIMITED W150929Short5/9/20130.005300000031.743750