Singapore Stock Market ADX Scanner: January 2020

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Thursday, January 30, 2020

Scan 29 Jan 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AIMS APAC REIT	Long	1/29/2020	1.43	3469200	24.5	18	16
DLC SG5xShort CNOOC	Long	1/29/2020	0.076	7379200	42.28	45	30
DLC SG5xShort Galaxy	Long	1/29/2020	0.123	1062000	33.05	44	27
DLC SG5xShort KepCorp	Long	1/29/2020	0.037	25000	34.92	53	46
DLC SG5xShort PingAn	Long	1/29/2020	0.139	244700	50.16	54	46
DLC SG5xShort Sands	Long	1/29/2020	0.27	122000	42.49	46	40
DLC SG5xShortHSI200714	Long	1/29/2020	0.385	18000	31.16	65	25
DLC SG7xShortHSC210114	Long	1/29/2020	0.815	277600	38.99	62	35
Guoan Intl	Long	1/29/2020	0.011	66000	56.61	44	40
ISDN	Long	1/29/2020	0.21	1062000	43.36	35	26
MarcoPolo Marine	Long	1/29/2020	0.023	36519400	35.03	26	23
MTQ W230417	Long	1/29/2020	0.075	55000	44.17	59	41
SUTL Enterprise	Long	1/29/2020	0.53	1800	23.93	59	37
TeleChoice Intl	Long	1/29/2020	0.22	57500	24.2	57	42
Winas	Long	1/29/2020	0.024	443000	20.41	45	32
XT MSINDO US$	Long	1/29/2020	16.35	9100	31.06	48	42
CEI	Short	1/29/2020	0.955	112600	22.01	28	40
DLC SG3xLongHSI200714	Short	1/29/2020	2.26	1000	63.68	48	52
DLC SG5xLong CLIFE	Short	1/29/2020	0.32	400000	30.28	38	59
DLC SG5xLong CNOOC	Short	1/29/2020	0.093	240000	50.86	24	75
DLC SG5xLong HKEx	Short	1/29/2020	1.13	2000	43.36	38	62
DLC SG5xLong PingAn	Short	1/29/2020	1.05	6000	33.41	39	56
Dutech	Short	1/29/2020	0.255	45100	21.89	26	46
Dynamic Colours^	Short	1/29/2020	0.17	5000	46.31	14	86
EnGro	Short	1/29/2020	0.93	2000	54.29	26	71
Indofood Agri	Short	1/29/2020	0.33	80600	45.58	24	44
IS ASIA HYG US$	Short	1/29/2020	10.54	32500	25.58	25	29
Serial System	Short	1/29/2020	0.076	20800	21.06	32	51
XT SingGovBond SG$	Short	1/29/2020	150.26	500	21.75	43	55
XT STGLDv US$	Short	1/29/2020	34.18	280	22.44	44	54

Saturday, January 25, 2020

Scan 24 Jan 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Envictus^	Long	1/24/2020	0.128	1300	38.43	59	39
UMS	Long	1/24/2020	1.03	6875600	24.89	22	20
Blumont	Short	1/24/2020	0.002	500000	24.64	39	48
DLC SG5xLong Sands	Short	1/24/2020	0.315	200000	25.59	35	39
First Sponsor W240530	Short	1/24/2020	0.09	12700	74.49	34	66
MMP Resources^	Short	1/24/2020	0.003	1200000	23.27	48	52
PEC	Short	1/24/2020	0.6	9000	26.54	22	27
PNE Industries	Short	1/24/2020	0.87	54500	45.19	26	42
SASSEUR REIT	Short	1/24/2020	0.875	2335800	29.47	17	23
SPHREIT	Short	1/24/2020	1.09	3286300	34.15	12	15
Sunningdale Tech	Short	1/24/2020	1.29	28200	32.47	19	22
Tat Seng Pkg	Short	1/24/2020	0.505	20000	32.06	30	36
XT China50 US$	Short	1/24/2020	39.42	230	26.81	45	52

Wednesday, January 22, 2020

Scan 22 Jan 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
DBS Bk 4.7% NCPS#	Long	1/22/2020	102.7	1200	22.5	39	29
IPC Corp	Long	1/22/2020	0.305	10000	34	57	28
Multi-Chem	Long	1/22/2020	0.8	1100	23.01	56	33
Sin Ghee Huat	Long	1/22/2020	0.225	2300	21.99	64	30
Southern Pkg	Long	1/22/2020	0.395	4300	28.57	62	38
Amara	Short	1/22/2020	0.445	63500	21.72	34	39
Anchun Intl^	Short	1/22/2020	0.3	25000	34.9	38	41
DLC SG5xLongGeely A	Short	1/22/2020	0.31	5367000	22.43	28	61
DLC SG5xLongHSC200714	Short	1/22/2020	1.21	482100	44.81	42	58
DLC SG5xShort CMOB	Short	1/22/2020	0.27	818600	26.35	47	52
Frasers HTrust	Short	1/22/2020	0.715	1796400	28.1	10	14
Frasers Property	Short	1/22/2020	1.73	195700	22.15	21	22
HongkongLand USD	Short	1/22/2020	5.59	3433600	29.73	21	25
Manhattan Res^	Short	1/22/2020	0.024	5800	75.47	15	84
MarcoPolo MarW230129	Short	1/22/2020	0.006	196200	40.12	43	45
Mermaid Maritime	Short	1/22/2020	0.113	9892300	29.9	24	26
Pacific Century	Short	1/22/2020	0.32	54000	22.22	23	26
PSL^	Short	1/22/2020	0.09	26300	21.58	30	48
Qian Hu^	Short	1/22/2020	0.146	15000	38.95	44	48
Regal Intl^	Short	1/22/2020	0.019	106100	41.73	26	33
Sheng Siong	Short	1/22/2020	1.26	2278300	25.58	17	19
XT CSI300 US$	Short	1/22/2020	11	310	26.94	45	52

Monday, January 20, 2020

Scan 20 Jan 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BBR	Long	1/20/2020	0.163	68800	41.23	58	35
DLC SG5xShort Geely	Long	1/20/2020	0.043	3564000	26.25	39	34
Riverstone	Long	1/20/2020	0.95	375200	39.79	28	19
STI 3300MBeCW200228	Long	1/20/2020	0.035	50000	23.51	50	28
DLC SG5xLong Galaxy	Short	1/20/2020	0.24	903000	24.12	35	40
DLC SG5xLong PetChina	Short	1/20/2020	0.026	200000	26.8	39	42
IPC Corp	Short	1/20/2020	0.225	200	35.92	34	42
Multi-Chem	Short	1/20/2020	0.765	2500	24.07	40	46
Sembcorp Ind	Short	1/20/2020	2.28	3283800	22.51	16	18
SUTL Enterprise	Short	1/20/2020	0.51	125400	29.42	41	53
United Engineers	Short	1/20/2020	2.68	135400	43.35	17	22

Friday, January 17, 2020

Scan 17 Jan 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Blumont	Long	1/17/2020	0.003	960100	30.01	58	42
Courage Inv	Long	1/17/2020	0.022	6000	53.3	69	29
DLC SG5xShort Genting	Long	1/17/2020	0.27	1000000	24.8	40	21
DLC SG5xShort SIA	Long	1/17/2020	0.36	234000	20.85	52	43
DLC SG5xShortGeely A	Long	1/17/2020	0.29	2345600	20.25	45	37
EC WORLD REIT	Long	1/17/2020	0.75	2137600	20.87	18	11
Envictus^	Long	1/17/2020	0.13	48500	50.07	65	31
FSL Trust^	Long	1/17/2020	0.072	194000	32.45	67	32
Genting Sing	Long	1/17/2020	0.94	28249400	20.69	14	13
Luzhou Bio-Chem^	Long	1/17/2020	0.012	114300	21.69	74	15
Parkson Retail^	Long	1/17/2020	0.012	100	24.57	55	28
Regal Intl^	Long	1/17/2020	0.012	60200	47.82	39	30
BH Global^	Short	1/17/2020	0.077	3700	27.31	41	49
CSC W201229	Short	1/17/2020	0.012	250000	22.9	27	56
DLC SG5xLong CCB	Short	1/17/2020	0.295	361800	25.94	47	50
HPH Trust SGD	Short	1/17/2020	0.23	1090900	20.12	19	22
Jasper Inv^	Short	1/17/2020	0.004	1963700	20.43	35	44
Sin Ghee Huat	Short	1/17/2020	0.215	10000	20.27	34	55
Sing Inv & Fin	Short	1/17/2020	1.45	20200	21.87	28	35
Willas-Array	Short	1/17/2020	0.415	19700	42.8	22	75

Monday, January 13, 2020

Scan 13 Jan 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AIMS Property	Long	1/13/2020	1.6	500	60.09	71	29
Asia Enterprises	Long	1/13/2020	0.16	73300	31.2	54	44
China Jishan^	Long	1/13/2020	0.18	13000	27.03	76	24
DLC SG5xLong HSBC	Long	1/13/2020	1.375	5000	38.49	50	49
GL	Long	1/13/2020	0.8	100	23.75	26	24
Man Oriental USD	Long	1/13/2020	1.78	37700	21.95	17	16
NeraTel	Long	1/13/2020	0.28	124600	23.59	31	24
Pan Hong	Long	1/13/2020	0.126	210000	27.49	70	21
Penguin Intl	Long	1/13/2020	0.745	581100	22.93	28	25
Shangri-La HKD	Long	1/13/2020	8.34	200	27.96	57	39
Southern Pkg	Long	1/13/2020	0.4	23700	33.46	68	32
SPHREIT	Long	1/13/2020	1.09	5958400	36.79	10	8
AspialTrea 5.3%b200401	Short	1/13/2020	1.02	311000	55.5	18	62
Casa^	Short	1/13/2020	0.059	29000	44.69	27	37
DLC SG5xShortGeely A	Short	1/13/2020	0.225	1737200	26.23	41	43
First Resources	Short	1/13/2020	1.88	289100	23.94	18	19
Lippo Malls Tr	Short	1/13/2020	0.225	5619600	38.23	13	18
Yongmao	Short	1/13/2020	0.885	600	54.96	39	61

Thursday, January 9, 2020

Scan 09 Jan 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Avi-Tech	Long	1/9/2020	0.41	366800	30.43	38	31
Debao Property^	Long	1/9/2020	0.09	60000	59.77	72	27
DLC SG7xLongHSC210723	Long	1/9/2020	1.065	230000	28.89	59	39
DLC SG7xLongHSI220225	Long	1/9/2020	1.38	10000	27.2	49	37
Fu Yu	Long	1/9/2020	0.25	1137400	51.36	21	17
Lippo Malls Tr	Long	1/9/2020	0.235	6341200	43.17	16	15
MMP Resources^	Long	1/9/2020	0.004	1027800	27.21	57	42
Roxy-Pacific	Long	1/9/2020	0.385	10100	29.76	25	23
SEVAK	Long	1/9/2020	2.7	2100	33.39	49	23
TTJ	Long	1/9/2020	0.205	40100	60.75	65	31
Valuetronics	Long	1/9/2020	0.805	2415800	31.4	26	22
AIMS Property	Short	1/9/2020	1.33	1600	63.56	31	69
Asia Enterprises	Short	1/9/2020	0.15	10900	32.89	38	59
Baker Technology	Short	1/9/2020	0.39	113800	21.83	24	47
China Mining^	Short	1/9/2020	0.082	44500	67.88	24	76
CSC W201229	Short	1/9/2020	0.012	1455000	24.31	37	49
DLC SG5xLong HSBC	Short	1/9/2020	1.345	5000	44.42	43	57
STI 3100MBePW200430	Short	1/9/2020	0.05	300000	34.43	37	60
Thakral	Short	1/9/2020	0.47	4700	26.67	33	43

Monday, January 6, 2020

Scan 06 Jan 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AEI^	Long	1/6/2020	0.975	42700	27.55	41	29
DLC SG5xShort SIA	Long	1/6/2020	0.38	40000	26.61	73	27
Fuxing China	Long	1/6/2020	0.81	2100	45.7	92	8
MTQ W230417	Long	1/6/2020	0.085	100	85.75	56	43
Nico Steel^	Long	1/6/2020	0.004	9000100	24.59	59	40
USP Group^	Long	1/6/2020	0.119	350000	34.29	78	20
Amara	Short	1/6/2020	0.455	21000	23.78	34	42
AnAn Intl^	Short	1/6/2020	0.002	35800	45.15	45	54
DLC SG5xLong CCB	Short	1/6/2020	0.285	1680600	40.74	48	49
DLC SG7xLongMSG220225	Short	1/6/2020	2.75	8100	34.03	46	54
Enviro-Hub^	Short	1/6/2020	0.022	190100	26.92	11	78
G Invacom^	Short	1/6/2020	0.15	5353300	22.06	24	26
Ho Bee Land	Short	1/6/2020	2.37	49800	28.04	30	31
IS MS INDIA US$	Short	1/6/2020	8.9	120000	20.48	34	41
Isetan	Short	1/6/2020	4.79	11700	22.46	38	45
Jasper Inv^	Short	1/6/2020	0.003	100	21.74	25	34
Keong Hong	Short	1/6/2020	0.45	43600	25.18	35	49
KTL Global^	Short	1/6/2020	0.032	213800	47.09	27	68
MM2 Asia	Short	1/6/2020	0.285	1401600	40.84	21	31
NeraTel	Short	1/6/2020	0.265	32000	28.56	31	33
OUE Com Reit	Short	1/6/2020	0.56	3696200	21.91	18	19
Seroja Inv^	Short	1/6/2020	0.068	315000	26.31	35	49
Shangri-La HKD	Short	1/6/2020	8.19	6000	25.85	37	51
STI 3300MBeCW200228	Short	1/6/2020	0.031	4250000	25.39	27	41
Tai Sin Electric	Short	1/6/2020	0.33	178100	28.51	34	40
TeleChoice Intl	Short	1/6/2020	0.205	21000	24.26	40	57
Tiong Seng	Short	1/6/2020	0.205	55000	24.63	41	51
UOB Kay Hian	Short	1/6/2020	1.21	24900	36.55	19	25
XT Vietnam US$	Short	1/6/2020	30.13	250	29.31	34	49
YHI Intl	Short	1/6/2020	0.34	2900	21.43	34	47