ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Tuesday, June 30, 2015

Scan 30 Jun 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAPITALAND LIMITEDLong6/30/20153.51874390021.112521
MAPLETREE INDUSTRIAL TRUSTLong6/30/20151.56570560024.082420
OLS ENTERPRISE LTD.Long6/30/20150.009291110026.992420
CAPITALAND MB EPW160302Short6/30/20150.06580000037.654150
DARCO WATER TECHNOLOGIES LTDShort6/30/20150.02823510022.543033
FEDERAL INT(2000) LTDShort6/30/20150.035782070023.142223
NIKKEI225 21000 MB ECW150911Short6/30/20150.09643000039.484752
SARINE TECHNOLOGIES LTDShort6/30/20152.2829910043.992233

Monday, June 29, 2015

Scan 29 Jun 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAPITALAND MB EPW160302Long6/29/20150.07273000039.956028
CAPITALAND RETAIL CHINA TRUSTLong6/29/20151.71192500021.92018
FTSECHINAA50 10000 MBEPW150730Long6/29/20150.03340000040.737816
GRAND BANKS YACHTS LIMITEDLong6/29/20150.214880021.584737
HUAN HSIN HOLDINGS LTDLong6/29/20150.02922830024.043736
QIAN HU CORPORATION LIMITEDLong6/29/20150.06333670042.774329
C&G ENV PROTECT HLDGS LTDShort6/29/20150.23531120031.651936
CAPITALAND LIMITEDShort6/29/20153.41340740022.121923
CHINA MERCHANTS HLDGS(PACIFIC)Short6/29/20151.0484810023.132126
GUOCOLEISURE LIMITEDShort6/29/20150.975143400026.272027
HOTUNG INVESTMENT HLDGS LTDShort6/29/20150.143117440028.622126
HSI 26800 MB ECW150730Short6/29/20150.0855384650033.42942
HYFLUX LTDShort6/29/20150.86545050020.112425
MIDAS HLDGS LIMITEDShort6/29/20150.325853670022.451926
NIKKEI225 22500 MB ECW150911Short6/29/20150.04218000052.073664
NOBLE GROUP LIMITEDShort6/29/20150.723424820028.882425
NOBLE GROUP MB EPW160104Short6/29/20150.12512000047.123564
OLS ENTERPRISE LTD.Short6/29/20150.0082214480028.491722
OUE HOSPITALITY TRUSTShort6/29/20150.93564110025.121415
OVERSEA-CHINESE BANKING CORPShort6/29/201510.1597740024.692532
SINGAPORE TECH ENGINEERING LTDShort6/29/20153.291408500262127
SWISSCO HOLDINGS LIMITEDShort6/29/20150.40574890025.512026
TENCENT MB ECW150804AShort6/29/20150.119580000032.622868
THAI BEVERAGE PUBLIC CO LTDShort6/29/20150.761923290020.631415
VIBRANT GROUP LIMITEDShort6/29/20150.096298310020.851925
WILLAS-ARRAY ELEC (HLDGS) LTDShort6/29/20150.1915800050.312728
YANLORD LAND GROUP LIMITEDShort6/29/20151.115172920024.131929

Sunday, June 28, 2015

Scan 26 Jun 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA HONGCHENG HOLDINGS LTDLong6/26/20150.02446010062.97819
HSI 25000 MB EPW150828Long6/26/20150.05774600036.164941
MERMAID MARITIME PUBLIC CO LTDLong6/26/20150.21569110032.552115
NOBLE GROUP LIMITEDLong6/26/20150.766163170031.122722
NOBLE GROUP MB ECW160602Long6/26/20150.043161200020.694939
STI 3450 MB EPW150831Long6/26/20150.09512000033.614342
YANLORD LAND GROUP LIMITEDLong6/26/20151.175186420024.392320
CAPITALAND MB EPW160302Short6/26/20150.06640000040.284652
CHINA NEW TOWN DEVT CO LIMITEDShort6/26/20150.072421230020.552628
FTSECHINAA50 12000 MBECW150730Short6/26/20150.13211000028.09890
LUZHOU BIO-CHEM TECHNOLOGY LTDShort6/26/20150.02814220024.343037
OCBC BK MB ECW150803Short6/26/20150.03529900035.243439
SABANA SHARI'AH COMPLIANT REITShort6/26/20150.855226050024.61316
SUNMOON FOOD COMPANY LIMITEDShort6/26/20150.0525650036.262728
UNITED OVERSEAS BANK LTDShort6/26/201523.11194330021.122126
VIBROPOWER CORPORATION LIMITEDShort6/26/20150.04511000026.583262

Friday, June 26, 2015

Scan 25 Jun 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAPITALAND MB EPW160302Long6/25/20150.06832000043.145840
OCBC BK MB ECW150803Long6/25/20150.04650000037.64034
ROTARY ENGINEERING LIMITEDLong6/25/20150.47530200024.192719
TENCENT MB ECW150804ALong6/25/20150.19440000033.665142
CACHE LOGISTICS TRUSTShort6/25/20151.14472700032.61720
EZION HOLDINGS LIMITEDShort6/25/20151.0451269690026.132429
LOW KENG HUAT (SINGAPORE) LTDShort6/25/20150.7131820036.932124
VENTURE CORPORATION LIMITEDShort6/25/20157.85416300222225
YOMA STRATEGIC HOLDINGS LTDShort6/25/20150.44116050022.752024

Wednesday, June 24, 2015

Scan 24 Jun 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAPITALAND LIMITEDLong6/24/20153.46866480024.872318
CHINA MERCHANTS HLDGS(PACIFIC)Long6/24/20151.065208980027.232722
CHINA NEW TOWN DEVT CO LIMITEDLong6/24/20150.074833070023.422826
NEXT-GEN SATELLITE COMM LTDLong6/24/20150.00363720054.377115
OUE HOSPITALITY TRUSTLong6/24/20150.9587050029.741915
PACIFIC ANDES RESOURCES DEVLTDLong6/24/20150.0642168630020.112319
S I2I LIMITEDLong6/24/20150.00199500035.034236
SHS HOLDINGS LTD.Long6/24/20150.22512420020.513835
SINGAPORE TECH ENGINEERING LTDLong6/24/20153.38334710031.22724
SINOTEL TECHNOLOGIES LTD.Long6/24/20150.11814400045.553428
SPH REITLong6/24/20151.06174110021.622015
TOP GLOBAL LIMITEDLong6/24/20150.00661030026.42136
UNITED OVERSEAS BANK LTDLong6/24/201523.39274090023.632523
CHINA HAIDA LTD.Short6/24/20150.018127800024.973458
CHINA MOBILE MB ECW151005Short6/24/20150.105342000020.723947
MFG INTEGRATION TECHNOLOGY LTDShort6/24/20150.2430330020.252528
SING HOLDINGS LIMITEDShort6/24/20150.352500022.881740
SINGTEL MB ECW160603Short6/24/20150.05820000024.244246

Tuesday, June 23, 2015

Scan 23 Jun 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CACHE LOGISTICS TRUSTLong6/23/20151.15366090035.122112
CHINA KUNDA TECH HOLDINGS LTDLong6/23/20150.06811530033.13127
FIRST SPONSOR GROUP LIMITEDLong6/23/20151.28556760022.292221
PENGUIN INTERNATIONAL LIMITEDLong6/23/20150.18734880020.152718
SAMUDERA SHIPPING LINE LTDLong6/23/20150.2827480028.832321
VALUEMAX GROUP LIMITEDLong6/23/20150.31516900022.443628
YOMA STRATEGIC HOLDINGS LTDLong6/23/20150.455574180025.722219
NIKKEI225 19000 MB EPW150911Short6/23/20150.05470000023.014647
PACC OFFSHORE SVCS HLDG LTD.Short6/23/20150.415278130026.081528
SILVERLAKE AXIS LTDShort6/23/20151.13462440028.252830
SWISSCO HOLDINGS LIMITEDShort6/23/20150.39538930033.232226
TECHNICS OIL & GAS LIMITEDShort6/23/20150.725220630027.731516

Monday, June 22, 2015

Scan 22 Jun 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA JISHAN HOLDINGS LIMITEDLong6/22/20150.05516000020.575347
GUOCOLEISURE LIMITEDLong6/22/20151140140031.992320
MIDAS HLDGS LIMITEDLong6/22/20150.3553611750026.62618
OUE COMMERCIAL REITLong6/22/20150.81594970022.411815
SINGTEL MB ECW160603Long6/22/20150.06320000027.55234
EXCELPOINT TECHNOLOGY LTDShort6/22/20150.09912550022.383549
HSI 21000 UB EPW150730Short6/22/20150.00520000097.56397

Saturday, June 20, 2015

Scan 19 Jun 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EUCON HOLDING LIMITEDLong6/19/20150.01643500022.395031
FISCHER TECH LTDLong6/19/20150.19812600023.913331
HONG LEONG FINANCE LIMITEDLong6/19/20152.6510410022.084316
LEE METAL GROUP LTDLong6/19/20150.3432280049.462928
LOW KENG HUAT (SINGAPORE) LTDLong6/19/20150.715103790047.973126
PACC OFFSHORE SVCS HLDG LTD.Long6/19/20150.465293050026.732418
QAF LTDLong6/19/20151.2324640023.954216
SUNMOON FOOD COMPANY LIMITEDLong6/19/20150.05253840050.833326
SWISSCO HOLDINGS LIMITEDLong6/19/20150.43142270037.362722
WHEELOCK PROPERTIES (S) LTDLong6/19/20151.8122580032.684020
AMTEK ENGINEERING LTDShort6/19/20150.6779960026.421526
BREADTALK GROUP LIMITEDShort6/19/20151.3812350029.742731
GUOCOLEISURE LIMITEDShort6/19/20150.985282900034.072021
HSI 26800 VT ECW150629Short6/19/20150.08912000035.54555
RICKMERS MARITIMEShort6/19/20150.26486290037.361123

Thursday, June 18, 2015

Scan 18 Jun 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EZION HOLDINGS LIMITEDLong6/18/20151.0553693780034.872726
ISDN HOLDINGS LIMITEDLong6/18/20150.22853320021.472019
LONGCHEER HOLDINGS LIMITEDLong6/18/20150.08820000029.292423
PERENNIAL REAL ESTATE HLDGSLTDLong6/18/20151.085256460022.11914
CH OFFSHORE LTDShort6/18/20150.4912300049.372355
DBS MB ECW150915Short6/18/20150.133240550021.773738
DRAGON GROUP INTL LIMITEDShort6/18/20150.05913260021.892123
MIDAS HLDGS LIMITEDShort6/18/20150.34231420028.511719
SMRT CORPORATION LTDShort6/18/20151.54198710023.122226
SOILBUILD CONSTRUCTION GRP LTDShort6/18/20150.23531800029.93436
UOB MB EPW150703Short6/18/20150.08835000047.274245
XMH HOLDINGS LTD.Short6/18/20150.227600032.122732

Wednesday, June 17, 2015

Scan 17 Jun 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHEUNG WOH TECHNOLOGIES LTDLong6/17/20150.23513150021.794037
DBS MB ECW150915Long6/17/20150.154386100023.54138
FRASERS CENTREPOINT TRUSTLong6/17/20152.08114010022.582422
GENTING SINGAPORE PLCLong6/17/20150.9353912800030.892818
MIDAS HLDGS LIMITEDLong6/17/20150.3451404030030.391917
SHENG SIONG GROUP LTDLong6/17/20150.855369320023.152420
SINGAPORE POST MB ECW160104Long6/17/20150.1157000031.374739
SINGTELLong6/17/20154.22671320026.042423
SMRT CORPORATION LTDLong6/17/20151.575427260024.382625
VENTURE CORPORATION LIMITEDLong6/17/20157.9533300024.832822
CHINA KUNDA TECH HOLDINGS LTDShort6/17/20150.07111010044.022930

Tuesday, June 16, 2015

Scan 16 Jun 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASCENDAS REAL ESTATE INV TRUSTLong6/16/20152.471023910020.841918
CHINA HAIDA LTD.Long6/16/20150.02422900022.865631
DBS MB EPW151002Long6/16/20150.11243000025.94842
CACOLA FURNITURE INTL LIMITEDShort6/16/20150.012429710027.293746
FIRST SHIP LEASE TRUSTShort6/16/20150.17467410025.12223
INNOVALUES LIMITEDShort6/16/20150.8422520041.732022
OUE COMMERCIAL REITShort6/16/20150.8164670027.371620

Monday, June 15, 2015

Scan 15 Jun 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
INTERRA RESOURCES W151208Long6/15/20150.00112800026.226139
XMH HOLDINGS LTD.Long6/15/20150.2149890038.843531
CHEUNG WOH TECHNOLOGIES LTDShort6/15/20150.2315000024.83640
CHINA HAIDA LTD.Short6/15/20150.01620000022.343651
DBS MB ECW150915Short6/15/20150.14261200026.393841
HONGKONG LAND HOLDINGS LIMITEDShort6/15/20158.35124620023.152326
RAMBA ENERGY LIMITEDShort6/15/20150.37325810020.862327

Saturday, June 13, 2015

Scan 12 Jun 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CACOLA FURNITURE INTL LIMITEDLong6/12/20150.01341480030.624440
LEADER ENVIRONMENTAL TECH LTDLong6/12/20150.0615310026.445134
LIPPO MALLS INDO RETAIL TRUSTLong6/12/20150.37232830024.181310
SHS HOLDINGS W191216Long6/12/20150.03825050032.695035
SINGAPORE PRESS HLDGS LTDLong6/12/20154.13333590020.372117
XPRESS HOLDINGS LTDLong6/12/20150.0163009000030.132310
HSI 25000 MB EPW150828Short6/12/20150.05125000058.394852
VALUEMAX GROUP LIMITEDShort6/12/20150.31512230028.213435

Friday, June 12, 2015

Scan 11 Jun 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BAKER TECHNOLOGY LIMITEDLong6/11/20150.241033370021.743316
DATAPULSE TECHNOLOGY LIMITEDLong6/11/20150.12626180025.72420
HONGKONG LAND HOLDINGS LIMITEDLong6/11/20158.38185980026.462524
OUE COMMERCIAL REITLong6/11/20150.82569110031.872517
STRACO CORPORATION LIMITEDLong6/11/20151.0110100031.733125
TIONG WOON CORP HOLDING LTDLong6/11/20150.19511340025.432420
WILMAR INTERNATIONAL LIMITEDLong6/11/20153.36647240020.582320
YANGZIJIANG SHIPBLDG HLDGS LTDLong6/11/20151.451722930021.822322
CHINA SPORTS INTL LIMITEDShort6/11/20150.02269300022.523233
KTL GLOBAL LIMITEDShort6/11/20150.184121470023.841922
M DEVELOPMENT LTD.Short6/11/20150.00428000021.293550
NOBEL DESIGN HOLDINGS LTDShort6/11/20150.4315220035.293950
SINGTEL MB EPW151102Short6/11/20150.03370000037.413745

Tuesday, June 9, 2015

Scan 9 Jun 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
RICKMERS MARITIMELong6/9/20150.27532460041.49117
SIIC ENVIRONMENT HOLDINGS LTD.Long6/9/20150.225171040020.612012
ACHIEVA LIMITEDShort6/9/20150.05189650027.063235
ARA ASSET MANAGEMENT LIMITEDShort6/9/20151.7326890037.451921
ASCENDAS HOSPITALITY TRUSTShort6/9/20150.705120800021.71316
ASTI HOLDINGS LIMITEDShort6/9/20150.052178500022.612527
DATAPULSE TECHNOLOGY LIMITEDShort6/9/20150.12717550028.511822
FIRST SHIP LEASE TRUSTShort6/9/20150.172119910034.422326
FRASERS CENTREPOINT TRUSTShort6/9/20152.04280400027.991824
GLOBAL INVESTMENTS LIMITEDShort6/9/20150.15238730027.732226
HIAP SENG ENGINEERING LTDShort6/9/20150.1217860024.783348
LIPPO MALLS INDO RETAIL TRUSTShort6/9/20150.37719230026.491014
METRO HOLDINGS LIMITEDShort6/9/20151.0114120034.171621
MICRO-MECHANICS (HOLDINGS) LTDShort6/9/20150.7537500026.573741
QINGMEI GROUP HOLDINGS LIMITEDShort6/9/20150.00914000021.983349
SINGAPORE POST LIMITEDShort6/9/20151.86805230023.462025
SINGAPORE SHIPPING CORP LTDShort6/9/20150.33524280024.212425
SUNNINGDALE TECH LTDShort6/9/20150.215132740028.792226
UNIVERSAL RESOURCE & SVCS LTDShort6/9/20150.03620000020.133637
YUUZOO CORPORATION LIMITEDShort6/9/20150.2552544680031.642531

Monday, June 8, 2015

Scan 8 Jun 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACMA LTD W160707Long6/8/20150.216630028.28991
CHINA HAIDA LTD.Long6/8/20150.01628700027.444946
GLOBAL PALM RESOURCES HLGS LTDLong6/8/20150.18310110023.235246
TELECHOICE INTERNATIONAL LTDLong6/8/20150.27543980028.984630
FORTUNE REAL ESTATE INV TRUSTShort6/8/20157.8147290022.532022
PARKWAYLIFE REITShort6/8/20152.2984240021.831317
POH TIONG CHOON LOGISTICS LTDShort6/8/20150.6915660022.762427
SHENG SIONG GROUP LTDShort6/8/20150.84287910032.852223
VALUETRONICS HOLDINGS LIMITEDShort6/8/20150.591990028.391618

Saturday, June 6, 2015

Scan 5 Jun 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GLOBAL PREMIUM HOTELS LIMITEDLong6/5/20150.3513740026.665021
HAI LECK HOLDINGS LIMITEDLong6/5/20150.24172050022.215126
MEMTECH INTERNATIONAL LTDLong6/5/20150.147952950021.093622
MICRO-MECHANICS (HOLDINGS) LTDLong6/5/20150.7550240030.653938
SARINE TECHNOLOGIES LTDLong6/5/20152.1642970036.543521
TREK 2000 INT'L LTDLong6/5/20150.44522180021.493429
YING LI INTL REAL ESTATE LTDLong6/5/20150.245663780021.951713
ACE ACHIEVE INFOCOM LIMITEDShort6/5/20150.02171600030.694251
CHINA FISHERY GROUP LIMITEDShort6/5/20150.241034390040.172123
CHINA TAISAN TECH GRP HLDGSLTDShort6/5/20150.016214000026.792933
ISDN HOLDINGS LIMITEDShort6/5/20150.21115460023.271719
JAYA HOLDINGS LTDShort6/5/20150.04863940020.942324
PACIFIC ANDES RESOURCES DEVLTDShort6/5/20150.0651488490039.032124
Q & M DENTAL GROUP (S) LIMITEDShort6/5/20150.855825920048.793035
TOP GLOBAL LIMITEDShort6/5/20150.006115070027.711118
UNITED ENGINEERS LTD ORDShort6/5/20152.679130021.671720

Wednesday, June 3, 2015

Scan 3 Jun 15

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACE ACHIEVE INFOCOM LIMITEDLong6/3/20150.0270000034.035643
BIOSENSORS INT'L GROUP LTD.Long6/3/20150.85752330022.192320
GLOBAL INVACOM GROUP LIMITEDLong6/3/20150.315392290020.642516
GLOBALLOGISTICPROPMBECW160601Long6/3/20150.07540000026.755143
BLUE SKY POWER HOLDINGSLIMITEDShort6/3/20150.07735000055.992575
PENGUIN INTERNATIONAL LIMITEDShort6/3/20150.19131000029.482223
YANGZIJIANG SHIPBLDG HLDGS LTDShort6/3/20151.441085390024.522025