ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Tuesday, November 30, 2010

Scan 30 Nov 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COMPACT METAL INDUSTRIES LTDLong11/30/20100.01200000026.754028
KIAN ANN ENGINEERING LTDLong11/30/20100.20521200022.863431
TTJ HOLDINGS LIMITEDLong11/30/20100.1819000021.384640
COSCO CORPORATION (S) LTDShort11/30/20102.022167200026.452226
DAIWA FTSE SHARIAH JAPAN 100Short11/30/20108.0724200032.494647
DBXT CSI300 ETF 10Short11/30/201010.522571027.472833
GMG GLOBAL LTDShort11/30/20100.31772500031.382022
GUTHRIE GTS LTDShort11/30/20100.38524400040.292023
HG METAL MANUFACTURING LTDShort11/30/20100.09557500026.61620
JEL CORPORATION (HOLDINGS) LTDShort11/30/20100.01535300031.624158
OVERSEAS UNION ENTERPRISE LTDShort11/30/20103.2776400022.922529
UNITED ENGINEERS LTD ORDShort11/30/20102.5510100035.482730
UOL GROUP LIMITEDShort11/30/20104.52262500023.31819

Monday, November 29, 2010

Scan 29 Nov 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BREADTALK GROUP LIMITEDLong11/29/20100.6442300022.423123
DBXT CSI300 ETF 10Long11/29/201010.9533445029.093330
DEL MONTE PACIFIC LIMITEDLong11/29/20100.4115800020.644026
PSC CORPORATION LTDLong11/29/20100.2716200028.712117
ACTION ASIA LIMITEDShort11/29/20100.212100022.472736
ARA ASSET MANAGEMENT LIMITEDShort11/29/20101.47105000022.652831
EUCON HOLDING LIMITEDShort11/29/20100.04570000027.723141
HLH GROUP LIMITEDShort11/29/20100.0348000060.41619
IPCO INT'L LIMITEDShort11/29/20100.02109100040.972022

Saturday, November 27, 2010

Scan 26 Nov 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASL MARINE HOLDINGS LTDLong11/26/20100.915154600040.534825
DARCO WATER TECHNOLOGIES LTDLong11/26/20100.07510900021.435141
HG METAL MANUFACTURING LTDLong11/26/20100.146900028.231811
CHINA GAOXIAN FIBREFAB HLDGLTDShort11/26/20100.2351363300024.682226
CHIP ENG SENG CORPORATION LTDShort11/26/20100.40535200026.052427
FIRST RESOURCES LIMITEDShort11/26/20101.38405100025.782427
GEMS TV HOLDINGS LIMITEDShort11/26/20100.0498500024.392832
SEMBCORP MARINE LTDShort11/26/20104.841594000032.522630
SUNVIC CHEMICAL HOLDINGS LTDShort11/26/20100.6898400029.452326
TUAN SING HOLDINGS LIMITEDShort11/26/20100.2235200020.053034

Friday, November 26, 2010

Scan 25 Nov 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA FARM EQUIPMENT LIMITEDLong11/25/20100.26573300029.873027
CHINA XLX FERTILISER LTD.Long11/25/20100.6191700021.532723
CHIP ENG SENG CORPORATION LTDLong11/25/20100.40589900027.732524
COGENT HOLDINGS LIMITEDLong11/25/20100.1522000021.014238
FIRST RESOURCES LIMITEDLong11/25/20101.41339900027.432625
GOLDEN AGRI-RESOURCES LTDLong11/25/20100.749985400030.813125
GUOCOLEISURE LIMITEDLong11/25/20100.7144700023.873523
HONGKONG LAND HOLDINGS LIMITEDLong11/25/20107.04103000039.32724
OVERSEAS UNION ENTERPRISE LTDLong11/25/20103.3620400026.032724
PACIFIC CENTURY REGIONAL DEVTSLong11/25/20100.19512600022.572723
PENGUIN INTERNATIONAL LIMITEDLong11/25/20100.1129000021.193230
STRACO CORPORATION LIMITEDLong11/25/20100.1211000020.25437
SUNVIC CHEMICAL HOLDINGS LTDLong11/25/20100.62973400031.42423
TUAN SING HOLDINGS LIMITEDLong11/25/20100.22531800021.223228
UPP HOLDINGS LIMITEDLong11/25/20100.1650500020.062726
CITYSPRING INFRASTRUCT TRUSTShort11/25/20100.6141300020.551623
COMFORTDELGRO CORPORATION LTDShort11/25/20101.5199600022.542123
GUL TECHNOLOGIES SINGAPORE LTDShort11/25/20100.116400031.123638

Wednesday, November 24, 2010

Scan 24 Nov 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA AUTO CORPORATION LTD.Long11/24/20100.04522100027.692827
CHINA MINZHONG FOOD CORP LTDLong11/24/20101.3357900031.172119
GEMS TV HOLDINGS LIMITEDLong11/24/20100.04120800026.163825
SOUTHERN PACKAGING GROUP LTDLong11/24/20100.1426000050.435135
THE STYLE MERCHANTS LIMITEDLong11/24/20100.04440900020.393933
BBR HOLDINGS (S) LTDShort11/24/20100.2530800022.511214
CHINA XLX FERTILISER LTD.Short11/24/20100.5980400022.662225
CHIP ENG SENG CORPORATION LTDShort11/24/20100.467700029.872326
COMPACT METAL INDUSTRIES LTDShort11/24/20100.01254900031.413242
GUOCOLEISURE LIMITEDShort11/24/20100.68563100024.112327
KOON HOLDINGS LIMITEDShort11/24/20100.62518500031.052730
MACQUARIE INT'L INFRA FUND LTDShort11/24/20100.555122300025.651824
NERATELECOMMUNICATIONS LTDShort11/24/20100.335213000512426
PACIFIC CENTURY REGIONAL DEVTSShort11/24/20100.1917500023.792025
PENGUIN INTERNATIONAL LIMITEDShort11/24/20100.11110700022.712433
WANXIANG INTERNATIONAL LIMITEDShort11/24/20100.18511000032.863237

Tuesday, November 23, 2010

Scan 23 Nov 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GALLANT VENTURE LTD.Long11/23/20100.3057579700029.164413
K-REIT ASIALong11/23/20101.38189100025.942922
SINGAPORE WINDSOR HOLDINGS LTDLong11/23/20100.19550500031.256238
UNITED FOOD HOLDINGS LIMITEDLong11/23/20100.0763700027.53531
BREADTALK GROUP LIMITEDShort11/23/20100.63521900028.752628
CHINA AUTO CORPORATION LTD.Short11/23/20100.04185000029.832229
CHINA ESSENCE GROUP LTD.Short11/23/20100.32523500028.812939
CHINA POWERPLUS LIMITEDShort11/23/20100.0625000037.323146
COGENT HOLDINGS LIMITEDShort11/23/20100.14536700022.883244
DBXT S&PASX 200 ETF 10Short11/23/201032.0312995021.634057
FIRST RESOURCES LIMITEDShort11/23/20101.34179200031.842629
GLOBAL PALM RESOURCES HLGS LTDShort11/23/20100.34571100023.142829
GP INDUSTRIES LIMITEDShort11/23/20100.5862500033.52528
GUANGZHAO IND FOREST BIOGRPLTDShort11/23/20100.1152372000042.161737
HONGWEI TECHNOLOGIES LIMITEDShort11/23/20100.26561200025.172533
HU AN CABLE HOLDINGS LTD.Short11/23/20100.36556200026.642528
INNO-PACIFIC HOLDINGS LTDShort11/23/20100.0140000021.673149
JARDINE MATHESON HLDGS LTDShort11/23/201045.328920021.192831
JARDINE STRATEGIC HLDGS LTDShort11/23/201026.422250021.632025
KOH BROTHERS GROUP LIMITEDShort11/23/20100.2122500025.82531
LIAN BENG GROUP LTDShort11/23/20100.295183300035.351728
LORENZO INTERNATIONAL LIMITEDShort11/23/20100.16568600022.372427
LYXOR ETF MSCI ASIA APEX 50 10Short11/23/20104.1610350036.944051
LYXOR KOREA 10Short11/23/20104.5815291022.33849
MANHATTAN RESOURCES LIMITEDShort11/23/20101.08115000025.662930
MFS TECHNOLOGY LTDShort11/23/20100.18517400028.543260
NEPTUNE ORIENT LINES LIMITEDShort11/23/20102.1913600027.662127
NOBLE GROUP LIMITEDShort11/23/20102.012262900023.152226
OKP HOLDINGS LIMITEDShort11/23/20100.5214300024.452635
OVERSEAS UNION ENTERPRISE LTDShort11/23/20103.26126800029.682528
PT BERLIAN LAJU TANKER TBKShort11/23/20100.045825900027.691116
ROTARY ENGINEERING LIMITEDShort11/23/20100.965133800030.212124
SERIAL SYSTEM LTDShort11/23/20100.15186800042.291924
SINOPIPE HOLDINGS LIMITEDShort11/23/20100.20530600021.743739
SPICE I2I LIMITEDShort11/23/20100.125671600022.28911
STARHUB LTDShort11/23/20102.66238400042.351819
STI ETFShort11/23/20103.231200031.482731
SUNVIC CHEMICAL HOLDINGS LTDShort11/23/20100.581250800036.092325
TIONG SENG HOLDINGS LIMITEDShort11/23/20100.25156500021.132136
TRANSPAC INDUSTRIAL HLDGS LTDShort11/23/20101.7636300051.282364
TREK 2000 INT'L LTDShort11/23/20100.42557800020.592226
TUAN SING HOLDINGS LIMITEDShort11/23/20100.2277300023.522933
UMS HOLDINGS LIMITEDShort11/23/20100.455473000025.281931
UOB-KAY HIAN HOLDINGS LIMITEDShort11/23/20101.6720500034.922530

Monday, November 22, 2010

Scan 22 Nov 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ARA ASSET MANAGEMENT LIMITEDLong11/22/20101.4966300029.162827
CHINA OILFIELD TEC SVCS GRPLTDLong11/22/20100.1390000020.123427
FU YU CORPORATION LTDLong11/22/20100.12593100023.093221
HI-P INTERNATIONAL LIMITEDLong11/22/20101.0687600020.062520
MACQUARIE INT'L INFRA FUND LTDLong11/22/20100.57276300028.342119
MAP TECHNOLOGY HLDGS LIMITEDLong11/22/20100.0547000028.241612
SPINDEX INDUSTRIES LIMITEDLong11/22/20100.32535500028.014239
STRATECH SYSTEMS LIMITEDLong11/22/20100.0316000027.054029
VIBROPOWER CORPORATION LIMITEDLong11/22/20100.07510900026.34435
BUND CENTER INVESTMENT LTDShort11/22/20100.245215500026.733756
CAPITARETAIL CHINA TRUSTShort11/22/20101.22161400030.841726
CHINA TAISAN TECH GRP HLDGSLTDShort11/22/20100.185133800025.731820
EU YAN SANG INTERNATIONAL LTDShort11/22/20100.84597500052.662942
HG METAL MANUFACTURING LTDShort11/22/20100.150900032.541013
HONGKONG LAND HOLDINGS LIMITEDShort11/22/20106.89739000048.842127
HOTEL GRAND CENTRAL LTDShort11/22/20100.8413000031.232932
ROWSLEY LTD.Short11/22/20100.12114500027.352127
SC GLOBAL DEVELOPMENTS LTDShort11/22/20101.6432900022.432627
SINO TECHFIBRE LIMITEDShort11/22/20100.197500020.362229
THE STYLE MERCHANTS LIMITEDShort11/22/20100.04287800021.462640

Saturday, November 20, 2010

Scan 19 Nov 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HERSING CORPORATION LTDLong11/19/20100.29551500028.583526
HU AN CABLE HOLDINGS LTD.Long11/19/20100.375267900030.062925
INDOFOOD AGRI RESOURCES LTD.Long11/19/20102.66397200022.012723
INNO-PACIFIC HOLDINGS LTDLong11/19/20100.01517500023.23836
LYXOR MSCI TAIWAN INDEX FUND10Long11/19/20101.00644090024.864935
MANHATTAN RESOURCES LIMITEDLong11/19/20101.1345600029.763230
REYOUNG PHARM HOLDINGS LIMITEDLong11/19/20100.4520900025.813431
STARHILL GLOBAL REITLong11/19/20100.6167500027.241916
SUPERBOWL HOLDINGS LIMITEDLong11/19/20100.2114500022.714439
VGO CORPORATION LIMITEDLong11/19/20100.0330100023.15743
ARA ASSET MANAGEMENT LIMITEDShort11/19/20101.42191800031.432831
BUND CENTER INVESTMENT LTDShort11/19/20100.25281500029.313159
MACQUARIE INT'L INFRA FUND LTDShort11/19/20100.56742600030.291921
SINO GRANDNESS FOOD IND GP LTDShort11/19/20100.385388200032.622225

Thursday, November 18, 2010

Scan 18 Nov 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BUND CENTER INVESTMENT LTDShort11/18/20100.265318300031.11466
CHINASING INVESTMENT HLDG LTDShort11/18/20100.0130000026.573168
FORTUNE REAL ESTATE INV TRUSTShort11/18/20104.0136200035.321847
GOODPACK LIMITEDShort11/18/20102.0440900023.122425
INDOFOOD AGRI RESOURCES LTD.Short11/18/20102.65599700023.182425
KINGBOARD COPPER FOIL HDGS LTDShort11/18/20100.3718400044.642255
K-REIT ASIAShort11/18/20101.36112000030.052324
L.C.DEVELOPMENT LTDShort11/18/20100.18157100021.841213
SPDR GOLD SHARESShort11/18/2010132.8817032022.072834
WILMAR INTERNATIONAL LIMITEDShort11/18/20106.251808800020.992530

Tuesday, November 16, 2010

Scan 16 Nov 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CITYSPRING INFRASTRUCT TRUSTLong11/16/20100.605292000023.162417
COMPACT METAL INDUSTRIES LTDLong11/16/20100.01402800037.334127
GUOCOLAND LIMITEDLong11/16/20102.5518300026.353937
QINGMEI GROUP HOLDINGS LIMITEDLong11/16/20100.26750900026.552928
SINO TECHFIBRE LIMITEDLong11/16/20100.10512900023.832523
ASIA ENTERPRISES HOLDING LTDShort11/16/20100.2613400023.243146
ASTI HOLDINGS LIMITEDShort11/16/20100.1129900025.162632
CEREBOS PACIFIC LIMITEDShort11/16/20104.6422300052.032439
CSE GLOBAL LTDShort11/16/20101.183200023.492122
DBXT CSI300 ETF 10Short11/16/201010.7334304046.472935
FRASER AND NEAVE LIMITEDShort11/16/20106.39243900024.972125
GALLANT VENTURE LTD.Short11/16/20100.265349900029.831821
HONG FOK CORPORATION LTDShort11/16/20100.58574500022.712329
JACKSPEED CORPORATION LIMITEDShort11/16/20100.115200021.983643
JES INTERNATIONAL HOLDINGS LTDShort11/16/20100.325712500026.62122
SINGTELShort11/16/20103.163496800023.912628
STARHILL GLOBAL REITShort11/16/20100.605327600030.911718
SUPER GROUP LTD.Short11/16/20101.23160800034.51542
TRANSCU GROUP LIMITEDShort11/16/20100.1351797000025.71518
UNITED SSE 50 CHINA ETFShort11/16/20102.0985380036.262530
VIBROPOWER CORPORATION LIMITEDShort11/16/20100.075525400029.593854
YONGNAM HOLDINGS LIMITEDShort11/16/20100.291005000035.71922

Monday, November 15, 2010

Scan 15 Nov 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASPIAL CORPORATION LIMITEDLong11/15/20100.30548500023.545330
COMFORTDELGRO CORPORATION LTDLong11/15/20101.51766300027.151917
ALLIED TECHNOLOGIES LIMITEDShort11/15/20100.0841100021.923334
AMPLEFIELD LIMITEDShort11/15/20100.0240900033.44154
AUSGROUP LIMITEDShort11/15/20100.46114100020.392829
CHINA ENERGY LIMITEDShort11/15/20100.17181300026.712226
CHINA OILFIELD TEC SVCS GRPLTDShort11/15/20100.1172900023.062225
CITYSPRING INFRASTRUCT TRUSTShort11/15/20100.605334300023.671519
CMZ HOLDINGS LTD.Short11/15/20100.1529000036.474356
FU YU CORPORATION LTDShort11/15/20100.125119200025.782027
IS MSCI INDIA 100Short11/15/20108.1361600025.993034
MEGHMANI ORGANICS LIMITEDShort11/15/20100.2455000027.733643
OLAM INTERNATIONAL LIMITEDShort11/15/20103.181020500021.672227
PARKWAYLIFE REITShort11/15/20101.63127400020.841827
PEC LTD.Short11/15/20101.13166000041.391920
SING HOLDINGS LIMITEDShort11/15/20100.3377200022.632428
SKY CHINA PETROLEUM SVCS LTD.Short11/15/20100.2378400020.942432
SM SUMMIT HOLDINGS LTDShort11/15/20100.11110800026.352935
SOUND GLOBAL LTD.Short11/15/20100.84186400027.542223
STRATECH SYSTEMS LIMITEDShort11/15/20100.0325700031.223244
UOL GROUP LIMITEDShort11/15/20104.6229700030.482022

Friday, November 12, 2010

Scan 12 Nov 10

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
8TELECOM INTL HOLDINGS CO LTDLong11/12/20100.185140200020.45528
CORTINA HOLDINGS LIMITEDLong11/12/20100.4311000034.375426
LEE KIM TAH HLDGS LIMITEDLong11/12/20100.5313500027.265426
SINOPIPE HOLDINGS LIMITEDLong11/12/20100.21564300022.195130
VIBROPOWER CORPORATION LIMITEDLong11/12/20100.07515800032.275040
ADV INTEGRATED MFG CORP LTDShort11/12/20100.1128900027.573638
ASCENDAS REAL ESTATE INV TRUSTShort11/12/20102.09990500021.082224
CIMB FTSE ASEAN40 100Short11/12/201010.3725000029.184344
COMPACT METAL INDUSTRIES LTDShort11/12/20100.01102000041.252833
F J BENJAMIN HOLDINGS LTDShort11/12/20100.41103300024.862025
FABCHEM CHINA LIMITEDShort11/12/20100.23510700020.353757
FALCON ENERGY GROUP LIMITEDShort11/12/20100.485228700021.72427
GENTING SINGAPORE PLCShort11/12/20102.1340329100830.472335
HI-P INTERNATIONAL LIMITEDShort11/12/20101.0367300027.582326
KS ENERGY SERVICES LIMITEDShort11/12/20101.0329900024.492328
LIPPO-MAPLETREEINDORETAILTRUSTShort11/12/20100.525223500031.071618
MERCATOR LINES (SINGAPORE) LTDShort11/12/20100.2782200020.522023
MIYOSHI PRECISION LIMITEDShort11/12/20100.1413500028.783438
PACIFIC ANDES RESOURCES DEVLTDShort11/12/20100.335316300023.631516
PEOPLE'S FOOD HOLDINGS LIMITEDShort11/12/20100.65538400024.652332
REYOUNG PHARM HOLDINGS LIMITEDShort11/12/20100.4310500032.063137
SINO TECHFIBRE LIMITEDShort11/12/20100.10566200026.432026
TAI SIN ELECTRIC LIMITEDShort11/12/20100.22532000021.792831
TAT HONG HOLDINGS LTDShort11/12/20101.04110000025.311928
UNITED FIBER SYSTEM LIMITEDShort11/12/20100.052032300028.131920