Singapore Stock Market ADX Scanner: May 2020

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Wednesday, May 27, 2020

Scan 27 May 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AIMS Property	Long	5/27/2020	1.15	100	51.22	92	6
DLC SG5xShort SGX	Long	5/27/2020	0.047	3442300	24.64	48	29
Reenova Investment^	Long	5/27/2020	0.003	175996000	44.26	48	39
Vicplas Intl	Long	5/27/2020	0.114	158000	20.13	57	32
Addvalue Tech	Short	5/27/2020	0.025	9041000	34.19	26	27
Civmec	Short	5/27/2020	0.345	72800	22.16	34	36
DLC SG3xShortHSI200714	Short	5/27/2020	1.42	60000	26.43	48	50
Hwa Hong	Short	5/27/2020	0.275	30000	23.43	38	40
Mun Siong Engg^	Short	5/27/2020	0.036	40000	35.04	43	52
XIAOMI MBeCW200902	Short	5/27/2020	0.01	85000	41.79	41	43

Tuesday, May 26, 2020

Scan 26 May 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Combine Will	Long	5/26/2020	1	9000	71.78	58	29
Fuxing China	Long	5/26/2020	0.5	200	92.56	74	26
InnoTek	Long	5/26/2020	0.35	58000	21.72	41	36
Intl Cement^	Long	5/26/2020	0.023	15800	31.78	41	33
KSH	Long	5/26/2020	0.295	139800	26.02	27	22
Raffles Infrastructure^	Long	5/26/2020	0.32	3100	56.24	51	49
Sakae^	Long	5/26/2020	0.045	7000	92	63	37
UOI	Long	5/26/2020	6.78	8500	28.14	46	34
Vibrant Group	Long	5/26/2020	0.12	20600	74.42	27	25
XIAOMI MBeCW200902	Long	5/26/2020	0.013	770200	45.11	45	41
CSC W201229	Short	5/26/2020	0.005	2160000	21.39	41	47
DLC SG5xLongTencent A	Short	5/26/2020	0.55	6000	23.12	35	42
DLC SG5xShort Sands	Short	5/26/2020	0.235	120000	21.39	37	42
JB Foods	Short	5/26/2020	0.5	35800	40.29	33	36
Samko Timber	Short	5/26/2020	0.02	134100	59.29	16	83
SingHoldings	Short	5/26/2020	0.33	137800	26.19	22	26

Sunday, May 24, 2020

Scan 22 May 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
DLC SG3xShortHSI200714	Long	5/22/2020	1.445	60000	29.92	54	43
DLC SG5xShort Sands	Long	5/22/2020	0.305	60000	22.68	44	38
Shinvest	Long	5/22/2020	2.9	1200	25.88	53	37
SingMyanmar^	Long	5/22/2020	0.037	65000	23.97	57	28
United Food^	Long	5/22/2020	0.042	8000	39.15	54	42
DBS MB ePW201229	Short	5/22/2020	0.37	30000	34.53	20	79
DLC SG5xLong AAC	Short	5/22/2020	0.016	2480000	23.9	32	41
DLC SG5xLong CCB	Short	5/22/2020	0.143	25000	60.51	34	66
DLC SG5xLong Tencent	Short	5/22/2020	2.6	233300	23.51	32	35
DLC SG5xLongHSI200714	Short	5/22/2020	0.51	30000	23.59	37	56
DLC SG5xLongOCBC A	Short	5/22/2020	0.275	45000	31.75	39	53
Envictus^	Short	5/22/2020	0.104	7000	28.56	24	75
Far East Orchard	Short	5/22/2020	1	47100	20.78	24	26
GSH	Short	5/22/2020	0.21	110600	40.43	26	32
Hong Leong Fin	Short	5/22/2020	2.26	186300	21.86	24	30
TencentMBeCW200703	Short	5/22/2020	0.031	10035000	22.01	39	48
XIAOMI MBeCW200703	Short	5/22/2020	0.11	3100	28.44	29	32
XIAOMI MBeCW200902	Short	5/22/2020	0.009	255100	48.45	47	50

Scan 21 May 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Amara	Long	5/21/2020	0.35	39500	23.97	22	18
Anchun Intl^	Long	5/21/2020	0.22	100	28.17	58	38
Dasin Retail Tr	Long	5/21/2020	0.83	86700	27.75	26	16
GSH	Long	5/21/2020	0.22	104000	42.96	32	25
KingsmenCreative	Long	5/21/2020	0.21	4200	23.02	38	33
Roxy-Pacific	Long	5/21/2020	0.335	23000	39.01	20	17
SPH	Long	5/21/2020	1.56	20975800	20.9	27	20
Spindex Ind	Long	5/21/2020	0.85	100	31.83	61	23
Spura Finance	Long	5/21/2020	0.73	22000	21.66	54	34
Advanced^	Short	5/21/2020	0.07	52500	28.77	32	47
DLC SG5xShort CMOB	Short	5/21/2020	0.24	93000	25.94	39	46
Gallant Venture	Short	5/21/2020	0.113	1795900	32.93	21	23
InnoTek	Short	5/21/2020	0.35	134600	24.54	38	42
Intl Cement^	Short	5/21/2020	0.016	103100	35.22	31	40

Thursday, May 21, 2020

Scan 20 May 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
DLC SG5xLong AAC	Long	5/20/2020	0.026	1465000	25.97	40	32
Isetan	Long	5/20/2020	3.04	1100	26.86	51	30
JSH USD	Long	5/20/2020	21.14	200800	21.52	23	19
Manhattan Res^	Long	5/20/2020	0.019	25100	67.63	90	7
Mun Siong Engg^	Long	5/20/2020	0.039	125900	40.42	64	29
Regal Intl^	Long	5/20/2020	0.014	26000	75.1	69	30
Serial System	Long	5/20/2020	0.069	5500	22.23	38	35
DLC SG5xShort CCB	Short	5/20/2020	0.31	3200	28.45	36	59
GP Industries	Short	5/20/2020	0.545	11400	20.1	38	44
KingsmenCreative	Short	5/20/2020	0.199	90000	24.35	33	36
Qian Hu^	Short	5/20/2020	0.121	9600	23.96	13	86
Soup Restaurant	Short	5/20/2020	0.091	50000	28.19	30	67
Vicplas Intl	Short	5/20/2020	0.1	24000	23.23	35	48

Scan 19 May 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ComfortDelGro	Long	5/19/2020	1.56	25532200	20.93	25	20
DLC SG5xLong CCB	Long	5/19/2020	0.158	35000	72.76	53	47
DLC SG5xLongHSI200714	Long	5/19/2020	0.605	30000	25.25	56	40
DLC SG5xLongOCBC A	Long	5/19/2020	0.3	2000	37.68	48	42
HRnetGroup	Long	5/19/2020	0.51	81400	21.59	24	23
InnoTek	Long	5/19/2020	0.36	304200	27.26	43	33
Kencana Agri^	Long	5/19/2020	0.091	6000	27.1	55	28
New Silkroutes	Long	5/19/2020	0.2	27400	22.04	48	38
OCBC Bk MB eCW201229	Long	5/19/2020	0.019	20000	70.4	71	23
Tianjin ZX USD	Long	5/19/2020	0.755	3855900	24.65	47	20
XIAOMI MBeCW200902	Long	5/19/2020	0.023	2000	51.6	88	7
Ban Leong	Short	5/19/2020	0.19	49800	72.32	23	76
Bonvests	Short	5/19/2020	0.815	1300	46.73	31	42
Mencast^	Short	5/19/2020	0.026	150000	33.68	42	49
Raffles Infrastructure^	Short	5/19/2020	0.29	100	51.74	3	97
STI 3100MBeCW201030	Short	5/19/2020	0.015	150000	27.93	37	60

Scan 18 May 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Far East HTrust	Long	5/18/2020	0.475	3670100	20.31	25	21
Genting Sing	Long	5/18/2020	0.74	16634900	20.07	24	22
Global Testing	Long	5/18/2020	0.3	1300	53.47	66	32
Intl Cement^	Long	5/18/2020	0.025	1050100	40.21	45	31
MSC	Long	5/18/2020	0.205	1600	78.83	83	17
SP Corp	Long	5/18/2020	0.365	1600	27.17	48	45
Anchun Intl^	Short	5/18/2020	0.215	16000	30.47	38	56
Challenger	Short	5/18/2020	0.44	14000	20.95	31	33
Cortina	Short	5/18/2020	1.22	36700	27.36	15	77
DLC SG5xLong AAC	Short	5/18/2020	0.018	770000	29.15	34	37
Fu Yu	Short	5/18/2020	0.215	1638500	23.08	16	17
GYP Properties^	Short	5/18/2020	0.1	363900	34.93	38	41
HG Metal	Short	5/18/2020	0.178	4000	42.78	41	45
MindChamps	Short	5/18/2020	0.31	57300	27.98	28	50
New Silkroutes	Short	5/18/2020	0.191	5000	22.88	40	43
OCBC Bk MB ePW201231	Short	5/18/2020	0.17	2000	21.42	28	54
PEC	Short	5/18/2020	0.45	14200	23.21	25	64
Spura Finance	Short	5/18/2020	0.71	3000	22.51	35	48
XT MSINDO US$	Short	5/18/2020	10.12	56350	20.81	35	37

Sunday, May 17, 2020

Scan 15 May 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Beng Kuang^	Long	5/15/2020	0.058	25000	58.66	55	43
CDW	Long	5/15/2020	0.142	49800	41.38	41	24
DLC SG5xLong AAC	Long	5/15/2020	0.025	5795000	31.25	39	34
DLC SG5xShort CCB	Long	5/15/2020	0.345	30000	32.43	50	43
DLC SG5xShort HSBC	Long	5/15/2020	8.61	100	26.64	65	33
Fabchem China^	Long	5/15/2020	0.159	90000	67.5	76	24
GP Industries	Long	5/15/2020	0.535	9000	20.35	58	34
Mencast^	Long	5/15/2020	0.038	12200	35.47	60	26
Parkson Retail^	Long	5/15/2020	0.007	81000	31.75	63	35
Sapphire	Long	5/15/2020	0.039	60000	35.58	42	38
Stamford Land	Long	5/15/2020	0.35	56800	23.32	36	24
STI 3000MBePW200630	Long	5/15/2020	0.215	10000	24.56	54	39
Wilmar MB eCW201102	Long	5/15/2020	0.124	200000	33.19	80	18
Koda	Short	5/15/2020	0.36	50400	26.47	34	35
Tat Seng Pkg	Short	5/15/2020	0.405	4200	20.43	44	47