ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Friday, November 30, 2012

Scan 29 Nov 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA AUTO CORPORATION LTD.Long11/29/20120.0231638100037.192918
CONTEL CORPORATION LIMITEDLong11/29/20120.0356094800028.763027
EZION BP ECW130402Long11/29/20120.06425000035.895442
FORELAND FABRICTECH HLDS LTDLong11/29/20120.03494100030.322322
GLOBAL LOGISTIC PROP LIMITEDLong11/29/20122.75799600028.423527
HISAKA HOLDINGS LTD.Long11/29/20120.205116500024.822520
KING WAN CORPORATION LIMITEDLong11/29/20120.19526000025.94641
MAPLETREE INDUSTRIAL TRUSTLong11/29/20121.38207900022.532524
MERMAID MARITIME PUBLIC CO LTDLong11/29/20120.3351400023.223532
SEMBCORP INDUSTRIES LTDLong11/29/20125.15743600031.923125
SEMBCORP MARINE LTDLong11/29/20124.561372800042.273224
SEMBCORP MARINE MBL ECW130603Long11/29/20120.06711400052.914438
SINGAPORE POST LIMITEDLong11/29/20121.15526400034.912520
SWIBER HOLDINGS LIMITEDLong11/29/20120.595150100021.832220
YANLORD BPECW130402Long11/29/20120.05725000046.878515
YONGNAM HOLDINGS LIMITEDLong11/29/20120.235136300020.872517
ZIWO HOLDINGS LTD.Long11/29/20120.0811100022.364827
ADDVALUE TECHNOLOGIES LTDShort11/29/20120.07214000020.013334

Thursday, November 29, 2012

Scan 28 Nov 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIMS AMP CAP INDUSTRIAL REITLong11/28/20121.42598500031.982926
BIOSENSORS MB ECW130603Long11/28/20120.03550000022.794746
CENTURION CORPORATION LIMITEDLong11/28/20120.1933000054.832625
HUTCHISON PORT HLDGS TRUST S$Long11/28/20120.9484100021.432624
SINGAPORE AIRLINES LTDLong11/28/201210.5565500025.771918
SINGTELLong11/28/20123.255783300020.673519
TECHNICS OIL & GAS LIMITEDLong11/28/20121.045109500023.282824
TEXCHEM-PACK HOLDINGS (S) LTD.Long11/28/20120.09565000041.015539
UNITED OVERSEAS BANK LTDLong11/28/201218.58488500046.172723
XMH HOLDINGS LTD.Long11/28/20120.19174800058.715731
ASIA POWER CORP LTDShort11/28/20120.0712800029.812733
GEMS TV HOLDINGS LIMITEDShort11/28/20120.02520700031.693541
JB FOODS LIMITEDShort11/28/20120.25593800024.042832
KTL GLOBAL LIMITEDShort11/28/20120.14226800037.13048
MAPLETREE INDUSTRIAL TRUSTShort11/28/20121.375191100024.242425
S I2I LIMITEDShort11/28/20120.022392400039.292529
SAMKO TIMBER LIMITEDShort11/28/20120.12911000032.33350



Wednesday, November 28, 2012

Scan 27 Nov 12


Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAPITALAND MBL ECW130603Long11/27/20120.00840000034.16425
DYNA-MAC HOLDINGS LTD.Long11/27/20120.46393800020.182421
ETIKA INTERNATIONAL HLDGS LTDLong11/27/20120.19220100035.414325
GOLDEN AGRI-RESOURCES LTDLong11/27/20120.6256227500021.661815
INDOFOOD AGRI RESOURCES LTD.Long11/27/20121.24307900036.382722
MDR LIMITED W140925Long11/27/20120.00619844300853.735135
MFS TECHNOLOGY LTDLong11/27/20120.125163800029.77415
S I2I LIMITEDLong11/27/20120.0221352500041.982625
SABANA SHARI'AH COMPLIANT REITLong11/27/20121.12132300024.73220
CONTEL CORPORATION LIMITEDShort11/27/20120.0322267500032.892829
HYFLUX LTDShort11/27/20121.27567900028.822434
L.C.DEVELOPMENT LTDShort11/27/20120.14421200020.562630
OCEANUS GROUP LIMITEDShort11/27/20120.031628500025.352934
TECHNICS OIL & GAS LIMITEDShort11/27/20121.0380500024.552426
UNITED FIBER SYSTEM LIMITEDShort11/27/20120.042651500035.682930
YONGNAM HOLDINGS LIMITEDShort11/27/20120.2347100021.611520


Tuesday, November 27, 2012

Scan 26 Nov 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHUAN HUP HOLDINGS LIMITEDLong11/26/20120.2528000026.272322
HOTEL PROPERTIES LTDLong11/26/20122.6622200031.42921
KEPPEL REITLong11/26/20121.215234100032.752522
LEE METAL GROUP LTDLong11/26/20120.23512000020.844942
MAPLETREE INDUSTRIAL TRUSTLong11/26/20121.375221300027.272422
NEPTUNE ORIENT LINES LIMITEDLong11/26/20121.111591300020.612620
SUNTEC REAL ESTATE INV TRUSTLong11/26/20121.56608300022.052422
UOL GROUP LIMITEDLong11/26/20125.6394200032.882523
WING TAI HLDGS LTDLong11/26/20121.7473600022.843029
YANGZIJIANG SHIPBLDG HLDGS LTDLong11/26/20120.91951200027.353025
YONGNAM HOLDINGS LIMITEDLong11/26/20120.23572600022.241615
BAKER TECHNOLOGY LIMITEDShort11/26/20120.31510400021.572021
BIOSENSORS BP ECW130702Short11/26/20120.14617000030.620100
DATAPULSE TECHNOLOGY LIMITEDShort11/26/20120.193109400029.261442
EZION BP ECW130402Short11/26/20120.05955000043.764650
HI-P INTERNATIONAL LIMITEDShort11/26/20120.846200027.052931
HSCEI 10000 BP ECW121228Short11/26/20120.11510600040.884551
LEY CHOON GROUP HLDG LIMITEDShort11/26/20120.231200022.543145
MEGHMANI ORGANICS LIMITEDShort11/26/20120.07614600023.364353
STATS CHIPPAC LTDShort11/26/20120.31130400028.622326



Saturday, November 24, 2012

Scan 23 Nov 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADDVALUE TECHNOLOGIES LTDLong11/23/20120.074540200023.644123
ANNAIK LIMITEDLong11/23/20120.08513000023.85842
BEST WORLD INTL LTD W130705Long11/23/20120.00510010001001000
CHINA NEW TOWN DEVT CO LIMITEDLong11/23/20120.046498200030.683524
ECOWISE HOLDINGS LIMITEDLong11/23/20120.0844708500021.974217
EUCON HOLDING LIMITEDLong11/23/20120.024312700021.54624
GEMS TV HOLDINGS LIMITEDLong11/23/20120.026476400036.564431
GUOCOLEISURE LIMITEDLong11/23/20120.59552400023.712622
HI-P INTERNATIONAL LIMITEDLong11/23/20120.82533500029.063331
HSI 21000 MB ECW130130Long11/23/20120.06912800027.746433
IPC CORPORATION LIMITEDLong11/23/20120.1414551500047.45218
JB FOODS LIMITEDLong11/23/20120.265618100028.233927
KEPPEL LAND LIMITEDLong11/23/20123.4185800024.972524
MAPLETREE COMMERCIAL TRUSTLong11/23/20121.235219800023.252619
NOL MB ECW130604Long11/23/20120.04917200027.794746
OCEANUS GROUP LIMITEDLong11/23/20120.0322367100028.863231
TECHNICS OIL & GAS LIMITEDLong11/23/20121.025125800028.282725
TTJ HOLDINGS LIMITEDLong11/23/20120.2110600023.325230
CHINA FLEXIBLE PACK HLDG LTDShort11/23/20120.05710100053.922175
EZION HOLDINGS LIMITEDShort11/23/20121.39439700020.322425
GENTING SIN BP ECW130702Short11/23/20120.04164000079.872673
INDIABULLS PROPERTIES INVTRUSTShort11/23/20120.10775000035.053453
MFS TECHNOLOGY LTDShort11/23/20120.10314100027.93241
SHANGHAI TURBO ENTERPRISES LTDShort11/23/20120.06823000027.894355



Thursday, November 22, 2012

Scan 22 Nov 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASTI HOLDINGS LIMITEDLong11/22/20120.06514000023.563528
CONTEL CORPORATION LIMITEDLong11/22/20120.0356447500038.582726
CWT LIMITEDLong11/22/20121.23521100025.611917
DBS GROUP HOLDINGS LTDLong11/22/201213.89265000022.252623
DRAGON GROUP INTL W131209Long11/22/20120.00940000025.445445
DUKANG DISTILLERS HLDGS LTDLong11/22/20120.305275900023.693026
EZION HOLDINGS LIMITEDLong11/22/20121.411076500021.852524
GMG GLOBAL LTDLong11/22/20120.123455000030.792921
HANWELL HOLDINGS LIMITEDLong11/22/20120.2558900022.334022
HSI 21400 UB ECW121129Long11/22/20120.06511000028.753937
INFORMATICS EDUCATION LTD.Long11/22/20120.08270400038.163331
JARDINE CYCLE & CARRIAGE LTDLong11/22/201248.1615200021.212928
KEPPEL CORPORATION LIMITEDLong11/22/201210.55749000034.023027
LEE METAL GROUP LTDLong11/22/20120.23536000022.824740
LEY CHOON GROUP HLDG LIMITEDLong11/22/20120.19714000024.084034
LIONGOLD CORP LTDLong11/22/20121.072011300029.492217
OVERSEA-CHINESE BANKING CORPLong11/22/20129.2252900022.662522
ROWSLEY LTD.Long11/22/20120.094192400026.642822
SOUND GLOBAL LTD.Long11/22/20120.51588500026.991916
UNITED FIBER SYSTEM LIMITEDLong11/22/20120.0463225600038.834120
8TELECOM INTL HOLDINGS CO LTDShort11/22/20120.1225000022.974152
BOUSTEAD SINGAPORE LIMITEDShort11/22/20120.9725900020.142028
JOYAS INTERNATIONAL HLDGS LTDShort11/22/20120.01850000024.553242
KEPCORP BP EPW130103Short11/22/20120.09313000048.324852
SUNTEC REAL ESTATE INV TRUSTShort11/22/20121.54290800025.12224
TA CORPORATION LTDShort11/22/20120.34573000021.572830



Scan 21 Nov 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CEI CONTRACT MANUFACTURING LTDLong11/21/20120.10131800032.254847
ENVIRO-HUB HOLDINGS LTDW121229Long11/21/20120.00320000060.257525
RICKMERS MARITIMELong11/21/20120.35513800026.593525
CHINA OILFIELD TEC SVCS GRPLTDShort11/21/20120.02544500023.142835
COURTS ASIA LIMITEDShort11/21/20120.7535800026.982740
DAIRY FARM INT'L HOLDINGS LTDShort11/21/201210.5413770022.092231
DRAGON GROUP INTL W131209Short11/21/20120.007133100026.813464
DUKANG DISTILLERS HLDGS LTDShort11/21/20120.285336200025.082430
FAR EAST ORCHARD LIMITEDShort11/21/20121.83187400030.281563
LEE METAL GROUP LTDShort11/21/20120.2315000024.053649
LEY CHOON GROUP HLDG LIMITEDShort11/21/20120.1923500025.423940
TTJ HOLDINGS LIMITEDShort11/21/20120.2120000022.262447



Wednesday, November 21, 2012

Scan 20 Nov 12


Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BOUSTEAD SINGAPORE LIMITEDLong11/20/20120.9726300021.12019
CAMBRIDGE INDUSTRIAL TRUSTLong11/20/20120.65152600022.352019
CAPITALAND LIMITEDLong11/20/20123.33412000021.912423
DRAGON GROUP INTL W131209Long11/20/20120.00930000026.465641
HLH GROUP LIMITEDLong11/20/20120.0242652600038.652618
LTA $500M4.17%N160510Long11/20/20121.09540000025.076534
OCEANUS GROUP LIMITEDLong11/20/20120.03210292700036.223329
SIN HENG HEAVY MACHINERY LTDLong11/20/20120.20557100021.812217
SUNTEC REAL ESTATE INV TRUSTLong11/20/20121.56870600028.762523
TA CORPORATION LTDLong11/20/20120.345122800024.462925
THAI VILLAGE HOLDINGS LTDLong11/20/20120.11711000033.835027
TIONG WOON CORP HOLDING LTDLong11/20/20120.27537100021.283723
TT INTERNATIONAL LIMITEDLong11/20/20120.123164700049.53625
ASIA POWER CORP LTDShort11/20/20120.07913000032.313637
CACOLA FURNITURE INTL LIMITEDShort11/20/20120.02230100026.074157
LIPPO MALLS INDO RETAIL TRUSTShort11/20/20120.463253000242128
NERATELECOMMUNICATIONS LTDShort11/20/20120.561100025.851926


Scan 19 Nov 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BUMITAMA AGRI LTD.Long11/19/20121.045564100020.62617
CHINA KUNDA TECH HOLDINGS LTDLong11/19/20120.03421000050.635215
CHINA MINZHONG FOOD CORP LTDLong11/19/20120.805682300020.962321
GLOBAL PREMIUM HOTELS LIMITEDLong11/19/20120.24189800029.382220
GSH CORPORATION LIMITEDLong11/19/20120.0915366700045.643527
TREASURY CHINA TRUSTShort11/19/20121.457700038.922535

Saturday, November 17, 2012

Scan 16 Nov 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AUSSINO GROUP LTDLong11/16/20120.1251615600032.783323
DAIRY FARM INT'L HOLDINGS LTDLong11/16/201210.8817550024.63125
HEALTH MANAGEMENT INTL LTDLong11/16/20120.11312500038.325334
JARDINE MATHESON HLDGS LTDLong11/16/201258.8420040024.332522
LEY CHOON GROUP HLDG LIMITEDLong11/16/20120.19547100026.324327
M DEVELOPMENT LTD.Long11/16/20120.00930000022.95139
MFS TECHNOLOGY LTDLong11/16/20120.10511000037.993632
ANNAIK LIMITEDShort11/16/20120.0816400032.924951
CAPITAMALLS ASIA LIMITEDShort11/16/20121.751174000045.442225
ELITE KSB HOLDINGS LIMITEDShort11/16/20120.22122000041.721671

Friday, November 16, 2012

Scan 15 Nov 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CACOLA FURNITURE INTL LIMITEDLong11/15/20120.02730100027.426037
EUROPTRONIC GROUP LTDLong11/15/20120.016399300023.193836
OCEAN SKY INTERNATIONAL LTDLong11/15/20120.134135400021.433129
STI 2800 MB EPW130131Long11/15/20120.02315000039.445543
ASCOTT RESIDENCE TRUSTShort11/15/20121.27127100022.341721
ASPIAL CORPORATION LIMITEDShort11/15/20120.415248500022.462331
BUMITAMA AGRI LTD.Short11/15/20121.035635000022.041920
CAMBRIDGE INDUSTRIAL TRUSTShort11/15/20120.64342900025.551624
CITYSPRING INFRASTRUCT TRUSTShort11/15/20120.43191300026.121217
CORDLIFE GROUP LIMITEDShort11/15/20120.515189300020.12224
DBS GROUP HOLDINGS LTDShort11/15/201213.79438100026.862023
EZION MB ECW130603Short11/15/20120.10331500020.774547
GLOBAL LOGISTIC PROP LIMITEDShort11/15/20122.593553400033.912632
GLOBAL PALM RESOURCES HLGS LTDShort11/15/20120.19511900024.612948
LYXOR MSCI TAIWAN INDEX FUND10Short11/15/20120.90620200036.113656
MFS TECHNOLOGY LTDShort11/15/20120.123500040.662942
RICKMERS MARITIMEShort11/15/20120.3411400030.752332
SAIZEN REAL ESTATE INV TRUSTShort11/15/20120.1788800023.922021
TA CORPORATION LTDShort11/15/20120.34118200029.893031
TIONG WOON CORP HOLDING LTDShort11/15/20120.26548800023.772528

Wednesday, November 14, 2012

Scan 14 Nov 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMPLEFIELD LIMITEDLong11/14/20120.01315800021.587426
ASL MARINE HOLDINGS LTDLong11/14/20120.6565000036.663632
BAKER TECHNOLOGY LIMITEDLong11/14/20120.32138400032.792422
BOUSTEAD SINGAPORE LIMITEDLong11/14/20120.96520300026.972120
BUMITAMA AGRI LTD.Long11/14/20121.04305800023.622019
COURTS ASIA LIMITEDLong11/14/20120.765428700031.483728
GUTHRIE GTS LTDLong11/14/20120.6120900022.982320
MFS TECHNOLOGY LTDLong11/14/20120.1120100042.556632
XPRESS HOLDINGS LTDLong11/14/20120.03712766000053.695022
YING LI INTL REAL ESTATE LTDLong11/14/20120.345278400023.431514
CHINA YUANBANG PROP HLDGS LTDShort11/14/20120.0716900036.061184
DYNA-MAC HOLDINGS LTD.Short11/14/20120.46340700026.792024
ECS HOLDINGS LIMITEDShort11/14/20120.4425700022.453747
FRASERS COMMERCIAL TRUSTShort11/14/20121.2135300026.21819
GLOBAL TECH (HLDGS) LIMITEDShort11/14/20120.00426000036.043856
HANKORE ENVIRONMENT TEC GRPLTDShort11/14/20120.035238300020.553132
HEALTH MANAGEMENT INTL LTDShort11/14/20120.11110300042.574044
JARDINE MATHESON HLDGS LTDShort11/14/201258.337600027.262223
M DEVELOPMENT LTD.Short11/14/20120.008130000024.283651
NOL MB ECW130604Short11/14/20120.05120200031.024046
QAF LTDShort11/14/20120.735293500036.492032
WORLD PRECISION MACHINERY LTDShort11/14/20120.3714200034.53161
YONGNAM HOLDINGS LIMITEDShort11/14/20120.24132500023.21519

Tuesday, November 13, 2012

Scan 12 Nov 12

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAMBRIDGE INDUSTRIAL TRUSTLong11/12/20120.65132500027.682017
CORDLIFE GROUP LIMITEDLong11/12/20120.53124800021.92420
DYNA-MAC HOLDINGS LTD.Long11/12/20120.48476700028.272218
ECS HOLDINGS LIMITEDLong11/12/20120.4553300023.324437
JAYA HOLDINGS LTDLong11/12/20120.595299000021.374217
YHI INTERNATIONAL LIMITEDLong11/12/20120.3211500024.464438
BIOSENSORS MB EPW130103Short11/12/20120.03825000053.73199
CH OFFSHORE LTDShort11/12/20120.46552300058.432447
GENTING SPS$500M5.125% PERPSECShort11/12/20121.0214100025.842432
HUTCHISON PORT HOLDINGS TRUSTShort11/12/20120.7652301200027.192224
IHH HEALTHCARE BERHADShort11/12/20121.2670900022.562029
MANDARIN ORIENTAL INTL LTDShort11/12/20121.488700027.382038
MIRACH ENERGY LIMITEDShort11/12/20120.06512700021.853537
SHANGHAI TURBO ENTERPRISES LTDShort11/12/20120.0823000032.113746
SIN HENG HEAVY MACHINERY LTDShort11/12/20120.253100027.661923
SUNTEC REAL ESTATE INV TRUSTShort11/12/20121.545550700036.251921
THAI BEVERAGE PUBLIC CO LTDShort11/12/20120.411217500033.792022
TRANSPAC INDUSTRIAL HLDGS LTDShort11/12/20121.42537400034.891164
YING LI INTL REAL ESTATE LTDShort11/12/20120.335118400025.131116