ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Monday, June 30, 2008

Scan 30 Jun 08

ADX Scan based on closing price on 30 Jun 08
Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ARIANECORP LIMITEDLong30-Jun-080.03572700029.772417
CYBER VILLAGE HOLDINGS LIMITEDLong30-Jun-080.03529100022.744644
SOUTHERN PACKAGING GROUP LTDLong30-Jun-080.14559600036.953928
CHINA MILK PRODUCTS GROUP LTDShort30-Jun-080.72334400026.722026
MANHATTAN RESOURCES LIMITEDShort30-Jun-080.7648900023.812432
YOMA STRATEGIC HOLDINGS LTDShort30-Jun-080.18513000026.333661

Friday, June 27, 2008

Scan 27 Jun 08

ADX Scan based on closing price on 27 Jun 08
Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADDVALUE TECHNOLOGIES LTDLong27-Jun-080.09299500033.642220
ASIAPHARM GROUP LTDLong27-Jun-080.7256200040.735443
INNO-PACIFIC HOLDINGS LTDLong27-Jun-080.02520100044.295641
ARMARDA GROUP LIMITEDShort27-Jun-080.09137500022.431822
CHINA KANGDA FOOD COMPANY LTDShort27-Jun-080.3293200030.931820
DATACRAFT ASIA LTDShort27-Jun-081.0248800024.221923
FIRSTLINK INV CORP LTDShort27-Jun-080.09909000021.162426
OCEANUS GROUP LIMITEDShort27-Jun-080.3855061000035.322324
RICHLAND GROUP LIMITEDShort27-Jun-080.4815800021.751921
UNITED FIBER SYSTEM LIMITEDShort27-Jun-080.2317000020.322223
VIBROPOWER CORPORATION LIMITEDShort27-Jun-080.0534500020.873658
XPRESS HOLDINGS LTDShort27-Jun-080.10553000029.31422

Thursday, June 26, 2008

Scan 26 Jun 08

ADX Scan based on closing price on 26 Jun 08
Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ABTERRA LTDLong26-Jun-080.08893300022.351914
ARA ASSET MANAGEMENT LIMITEDLong26-Jun-080.7195500022.52219
FIRSTLINK INV CORP LTDLong26-Jun-080.09588800022.582523
INTERRA RESOURCES LIMITEDLong26-Jun-080.2534000024.052918
ROKKO HOLDINGS LTD.Long26-Jun-080.1825500023.452824
STAMFORD TYRES CORPORATIONLTDLong26-Jun-080.35515500022.775049
CAMBRIDGE INDUSTRIAL TRUSTShort26-Jun-080.665276300024.891726
FABCHEM CHINA LIMITEDShort26-Jun-080.37514000020.714044
FUNG CHOI MEDIA GROUP LIMITEDShort26-Jun-080.317700033.553335
KING WAN CORPORATION LIMITEDShort26-Jun-080.15515600029.913644
NEW LAKESIDE HOLDINGS LIMITEDShort26-Jun-080.07590000035.663950

Wednesday, June 25, 2008

Scan 25 Jun 08

ADX Scan based on closing price on 25 Jun 08
Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CITY DEVELOPMENTS LIMITEDLong25-Jun-0810.84451300020.672120
MERMAID MARITIME PUBLIC CO LTDLong25-Jun-081.2710700020.373230
PCA TECHNOLOGY LIMITEDLong25-Jun-080.11511300027.155337
PSC CORPORATION LTDLong25-Jun-080.311000023.083929
SINOSTAR PEC HOLDINGS LIMITEDLong25-Jun-080.24433000023.792821
SUNMOON FOOD COMPANY LIMITEDLong25-Jun-080.0133000057.432927
SYNEAR FOOD HOLDINGS LIMITEDLong25-Jun-080.461094100021.933024
FIRSTLINK INV CORP LTDShort25-Jun-080.1294000024.132325
KEDA COMMUNICATIONS LTD.Short25-Jun-080.09518000031.724550

Tuesday, June 24, 2008

Scan 24 Jun 08

ADX Scan based on closing price on 24 Jun 08
Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ARMSTRONG INDUSTRIAL CORP LTDLong24-Jun-080.37802100031.895823
CREATIVE MASTER BERMUDA LTDLong24-Jun-080.0528900032.185146
FIRSTLINK INV CORP LTDLong24-Jun-080.11052100025.812421
HENGXIN TECHNOLOGY LTD.Long24-Jun-080.2358000022.285329
PAN ASIAN WATER SOLUTIONS LTDLong24-Jun-080.13510700055.176436
STARHUB LTDLong24-Jun-082.8368100026.722517
MAPLETREE LOGISTICS TRUSTShort24-Jun-080.93131300021.592526
MULTISTAR HOLDINGS LIMITEDShort24-Jun-080.07542000037.663237
PCA TECHNOLOGY LIMITEDShort24-Jun-080.11521000027.914244
SINOBEST TECHNOLOGY HLDGS LTD.Short24-Jun-080.0812900041.44397
THAI VILLAGE HOLDINGS LTDShort24-Jun-080.15541500035.372530

Monday, June 23, 2008

Scan 23 Jun 08

ADX Scan based on closing price on 23 Jun 08
Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALBEDO LIMITEDLong23-Jun-080.165131000023.025320
STATS CHIPPAC LTDLong23-Jun-081.2237400020.122120
VIBROPOWER CORPORATION LIMITEDLong23-Jun-080.05565000025.224844
COMMUNICATION DESIGN INTL LTDShort23-Jun-080.1814500043.613354
GIKEN SAKATA (S) LIMITEDShort23-Jun-080.0524800026.873761
HENGXIN TECHNOLOGY LTD.Short23-Jun-080.22192800021.723441
SINOTEL TECHNOLOGIES LTD.Short23-Jun-080.27408700020.92328
VALUETRONICS HOLDINGS LIMITEDShort23-Jun-080.21515000025.223642

Friday, June 20, 2008

Scan 20 Jun 08

ADX Scan based on closing price on 20 Jun 08
Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FASTECH SYNERGY LTDLong20-Jun-080.03558400031.135535
KEDA COMMUNICATIONS LTD.Long20-Jun-080.1125900035.495835
MULTISTAR HOLDINGS LIMITEDLong20-Jun-080.07519200042.563628
PETRA FOODS LIMITEDLong20-Jun-081.071080000312825
SUNVIC CHEMICAL HOLDINGS LTDLong20-Jun-080.371138400025.842221
UNITED FIBER SYSTEM LIMITEDLong20-Jun-080.2151847200023.752720
WANXIANG INTERNATIONAL LIMITEDLong20-Jun-080.125139900020.595032
CHINA GREAT LAND HOLDINGS LTD.Short20-Jun-080.0713600025.053662
JAYA HOLDINGS LTDShort20-Jun-081.6576300031.831718
PARKWAYLIFE REITShort20-Jun-081.2164400023.931927
UNITED OVERSEAS AUSTRALIA LTDShort20-Jun-080.2510400024.484060

Thursday, June 19, 2008

Scan 19 Jun 08

ADX Scan based on closing price on 19 Jun 08
Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CSC HOLDINGS LTDLong19-Jun-080.265159800020.342220
GIKEN SAKATA (S) LIMITEDLong19-Jun-080.0517200029.125047
VALUETRONICS HOLDINGS LIMITEDLong19-Jun-080.2315500028.214942
ABTERRA LTDShort19-Jun-080.08221100028.91820
HEALTH MANAGEMENT INTL LTDShort19-Jun-080.1522000021.992325
MAGNUS ENERGY GROUP LTD.Short19-Jun-080.065904000020.931529
MERMAID MARITIME PUBLIC CO LTDShort19-Jun-081.2251000024.692634

Wednesday, June 18, 2008

Scan 18 Jun 08

ADX Scan based on closing price on 18 Jun 08
Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ABTERRA LTDLong18-Jun-080.08999100030.91914
CAMBRIDGE INDUSTRIAL TRUSTLong18-Jun-080.7174100027.672419
CELESTIAL NUTRIFOODS LIMITEDLong18-Jun-080.84745500021.442620
FUJI OFFSET PLATES MFG LTDLong18-Jun-080.5630900022.142823
GMG GLOBAL LTDLong18-Jun-080.21936200030.662518
HLH GROUP LIMITEDLong18-Jun-080.0362500021.912016
INTERNET TECHNOLOGY GRP LTDLong18-Jun-080.0471000022.243828
MAPLETREE LOGISTICS TRUSTLong18-Jun-080.955279400027.72726
MERCATOR LINES (SINGAPORE) LTDLong18-Jun-080.471774200023.012523
OLAM INTERNATIONAL LIMITEDLong18-Jun-082.671011000020.632724
PARKWAYLIFE REITLong18-Jun-081.21107400026.382423
ROWSLEY LTD.Long18-Jun-080.11778200023.842818
SYNEAR FOOD HOLDINGS LIMITEDLong18-Jun-080.52411200029.653329
ASA GROUP HOLDINGS LTDShort18-Jun-080.0514100021.953147
BANYAN TREE HOLDINGS LIMITEDShort18-Jun-081.4721900020.322334
CSC HOLDINGS LTDShort18-Jun-080.27172500021.622022
THAI BEVERAGE PUBLIC CO LTDShort18-Jun-080.25247800036.292628

Tuesday, June 17, 2008

Scan 17 Jun 08

ADX Scan based on closing price on 17 Jun 08
Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
C K TANG LTDLong17-Jun-080.70529300023.554942
GUOCOLEISURE LIMITEDLong17-Jun-080.78531500021.254729
INNOVALUES LIMITEDLong17-Jun-080.216000024.853430
NEW LAKESIDE HOLDINGS LIMITEDLong17-Jun-080.08549900041.547227
GLOBAL ARIEL LIMITEDShort17-Jun-080.0593000020.862228
ORIENTAL CENTURY LIMITEDShort17-Jun-080.45510600020.13039
ROWSLEY LTD.Short17-Jun-080.105820000241922
SWISSCO INTERNATIONAL LIMITEDShort17-Jun-081.11137900026.632326

Monday, June 16, 2008

Scan 16 Jun 08

ADX Scan based on closing price on 16 Jun 08
Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIA FOOD & PROPERTIES LTDLong16-Jun-080.7480000022.263529
CSC HOLDINGS LTDLong16-Jun-080.27437600024.52220
JADE TECHNOLOGIES HLDGS LTD.Long16-Jun-080.128190700023.843321
MAGNUS ENERGY GROUP LTD.Long16-Jun-080.07403300022.692119
POKKA CORPORATION (S) LIMITEDLong16-Jun-080.65559200027.757320
ROWSLEY LTD.Long16-Jun-080.11208400025.412119
ALLCO COMMERCIAL REITShort16-Jun-080.81542700020.012728
CHINA JISHAN HOLDINGS LIMITEDShort16-Jun-080.08510200022.793060
GUOCOLEISURE LIMITEDShort16-Jun-080.78530100021.023537
HLH GROUP LIMITEDShort16-Jun-080.03167700022.721118
INTERRA RESOURCES LIMITEDShort16-Jun-080.23524900034.952326
LANTROVISION (S) LTDShort16-Jun-080.0368000043.782128
SING HOLDINGS LIMITEDShort16-Jun-080.39515700026.272740
THAKRAL CORPORATION LTDShort16-Jun-080.065293600034.453037

Saturday, June 14, 2008

Scan 13 Jun 08

ADX Scan based on closing price on 13 Jun 08
Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BRC ASIA LIMITEDLong13-Jun-080.11512000020.584036
CHINA GREAT LAND HOLDINGS LTD.Long13-Jun-080.0879500021.076531
FIRST SHIP LEASE TRUSTLong13-Jun-081.2176200027.673322
MERMAID MARITIME PUBLIC CO LTDLong13-Jun-081.282300030.353127
NTEGRATOR INTERNATIONAL LTDLong13-Jun-080.04575300025.375542
SAIZEN REAL ESTATE INV TRUSTLong13-Jun-080.7721400020.183122
ABTERRA LTDShort13-Jun-080.0851975300036.61416
CELESTIAL NUTRIFOODS LIMITEDShort13-Jun-080.77216700024.192026
CHINA ZAINO INTERNATIONAL LTDShort13-Jun-080.535194700020.452630
ECOWISE HOLDINGS LIMITEDShort13-Jun-080.261700025.242730
HERSING CORPORATION LTDShort13-Jun-080.59539700030.622024
KS ENERGY SERVICES LIMITEDShort13-Jun-081.9293700020.652327
MERCATOR LINES (SINGAPORE) LTDShort13-Jun-080.451457200028.172527
THAI VILLAGE HOLDINGS LTDShort13-Jun-080.1551074800051.932538
TTL HOLDINGS LIMITEDShort13-Jun-080.09519000031.543760

Thursday, June 12, 2008

Scan 12 Jun 08

ADX Scan based on closing price on 12 Jun 08
Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASA GROUP HOLDINGS LTDLong12-Jun-080.05522100022.045939
FALMAC LIMITEDLong12-Jun-080.03539500026.625434
ALBEDO LIMITEDShort12-Jun-080.14578700028.522631
AUTRON CORPORATION LIMITEDShort12-Jun-080.04116000025.973441
CACOLA FURNITURE INTL LIMITEDShort12-Jun-080.35574100023.692531
CAPITARETAIL CHINA TRUSTShort12-Jun-081.4121100023.162228
CHINA FISHERY GROUP LIMITEDShort12-Jun-081.7164100021.562834
CHINA HONGCHENG HOLDINGS LTDShort12-Jun-080.2218900021.453839
CSC HOLDINGS LTDShort12-Jun-080.275193700027.892123
HG METAL MANUFACTURING LTDShort12-Jun-080.3958500025.682022
HUPSTEEL LTDShort12-Jun-080.3340700020.762528
JADE TECHNOLOGIES HLDGS LTD.Short12-Jun-080.1052389800025.492427
JARDINE STRATEGIC HLDGS LTDShort12-Jun-0817.411900024.542540
MAGNUS ENERGY GROUP LTD.Short12-Jun-080.07813000024.521421
NTI INTERNATIONAL LIMITEDShort12-Jun-080.04525000026.273861
ROWSLEY LTD.Short12-Jun-080.105205000028.711922
SEMBCORP MARINE LTDShort12-Jun-084.27759100023.42127
YONGNAM HOLDINGS LIMITEDShort12-Jun-080.215125800020.381821

Wednesday, June 11, 2008

Scan 11 Jun 08

ADX Scan based on closing price on 11 Jun 08
Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
VASHION GROUP LTD.Long11-Jun-080.0368000042.245334
VICPLAS INTERNATIONAL LTDLong11-Jun-080.1115300030.26337
BABCOCK & BROWN GLOBAL INV LTDShort11-Jun-080.655118300028.662627
CHINA AUTO CORPORATION LTD.Short11-Jun-080.08206800029.55913
GMG GLOBAL LTDShort11-Jun-080.205816700040.52023
INFORMATICS EDUCATION LTD.Short11-Jun-080.0523600021.942229
THE LEXICON GROUP LIMITEDShort11-Jun-080.03527700032.021855
YOUCAN FOODS INTERNATIONAL LTDShort11-Jun-080.28510300051.483367

Tuesday, June 10, 2008

Scan 10 Jun 08

ADX Scan based on closing price on 10 Jun 08
Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ABR HOLDINGS LIMITEDLong10-Jun-080.2317100025.995240
ABTERRA LTDLong10-Jun-080.085928800042.721813
BABCOCK & BROWN GLOBAL INV LTDLong10-Jun-080.6792000030.883027
CENTILLION ENV & RECYC LIMITEDLong10-Jun-080.02590000027.382422
CHINA AUTO CORPORATION LTD.Long10-Jun-080.08234900030.51107
HG METAL MANUFACTURING LTDLong10-Jun-080.39152800029.272220
ALANTAC TECHNOLOGY LTD.Short10-Jun-080.13168200023.062326
ARIANECORP LIMITEDShort10-Jun-080.0316000034.481521
ASTI HOLDINGS LIMITEDShort10-Jun-080.1411100020.831620
BBR HOLDINGS (S) LTDShort10-Jun-080.075634100031.861723
CAMBRIDGE INDUSTRIAL TRUSTShort10-Jun-080.695199900033.491923
CHINA LIFESTYLE F&B GROUP LTDShort10-Jun-080.29510900020.823451
EZRA HOLDINGS LIMITEDShort10-Jun-082.57192100029.723135
IPC CORPORATION LIMITEDShort10-Jun-080.1214900025.632532
LMA INTERNATIONAL N.V.Short10-Jun-080.2238800021.582729
NTEGRATOR INTERNATIONAL LTDShort10-Jun-080.04527000028.044056
STATS CHIPPAC LTDShort10-Jun-081.2211500021.562324
SUNVIC CHEMICAL HOLDINGS LTDShort10-Jun-080.36611200041.72629
VASHION GROUP LTD.Short10-Jun-080.025100000043.933945
VIBROPOWER CORPORATION LIMITEDShort10-Jun-080.05543000021.593750

Monday, June 9, 2008

Scan 9 Jun 08

ADX Scan based on closing price on 9 Jun 08
Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GOLDTRON LIMITEDLong9-Jun-080.015153000024.664133
ASIASONS CAPITAL LIMITEDShort9-Jun-080.135601700022.022326
FIRST SHIP LEASE TRUSTShort9-Jun-081.1730600034.872225
FRASERS CENTREPOINT TRUSTShort9-Jun-081.3456700023.82627
HG METAL MANUFACTURING LTDShort9-Jun-080.395111300031.292022
HL GLOBAL ENTERPRISES LIMITEDShort9-Jun-080.15532900020.243144
HYFLUX LTDShort9-Jun-083.4145800029.952129
KTL GLOBAL LIMITEDShort9-Jun-080.425135500022.342131
LINDETEVES-JACOBERG LTDShort9-Jun-080.05519000024.824155
MERMAID MARITIME PUBLIC CO LTDShort9-Jun-081.286100040.143033
MFG INTEGRATION TECHNOLOGY LTDShort9-Jun-080.1412400021.323750
SAPPHIRE CORPORATION LIMITEDShort9-Jun-080.01551400048.133345
SINGAPORE WINDSOR HOLDINGS LTDShort9-Jun-080.2813000060.954654
STAMFORD LAND CORPORATION LTDShort9-Jun-080.67563200023.032526
SUNTEC REAL ESTATE INV TRUSTShort9-Jun-081.61545800027.931924
VICPLAS INTERNATIONAL LTDShort9-Jun-080.0933000032.184951
WILMAR INTERNATIONAL LIMITEDShort9-Jun-085.06450000025.013031

Sunday, June 8, 2008

Scan 6 Jun 08

ADX Scan based on closing price on 6 Jun 08
Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHASEN HOLDINGS LIMITEDLong6-Jun-080.005192100023.452011
HYFLUX LTDLong6-Jun-083.5161700031.122322
SNP CORPORATION LTDLong6-Jun-081.54119750025.023129
STAR PHARMACEUTICAL LIMITEDLong6-Jun-080.210300030.483938
FREIGHT LINKS EXPRESS HOLDINGSShort6-Jun-080.0711300045.741826
TOTAL ACCESS COMM PUB CO LTDShort6-Jun-081.5141240023.072731

Thursday, June 5, 2008

Scan 5 Jun 08

ADX Scan based on closing price on 5 Jun 08
Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AUTRON CORPORATION LIMITEDLong5-Jun-080.045190900031.684029
COURTS SINGAPORE LIMITEDLong5-Jun-080.53542300028.556433
DEVOTION ENERGY GROUP LIMITEDLong5-Jun-080.2237400040.414428
GLOBAL ARIEL LIMITEDLong5-Jun-080.05553600026.232920
LIPPO-MAPLETREEINDORETAILTRUSTLong5-Jun-080.565197200020.732722
CYBER VILLAGE HOLDINGS LIMITEDShort5-Jun-080.03520000024.014355
FIRSTLINK INV CORP LTDShort5-Jun-080.11223500033.642124
LERENO BIO-CHEM LTD.Short5-Jun-080.055104800020.392328
LIANG HUAT ALUMINIUM LTDShort5-Jun-080.03512300023.912535
MAN WAH HOLDINGS LIMITEDShort5-Jun-080.27554400038.852328
MAPLETREE LOGISTICS TRUSTShort5-Jun-080.96558400023.431922
PT BERLIAN LAJU TANKER TBKShort5-Jun-080.312600021.372728
SHANGRI-LA ASIA LIMITEDShort5-Jun-082215000036.14357
SWIBER HOLDINGS LIMITEDShort5-Jun-082.79160300020.852224
SWING MEDIA TECHNOLOGY GRP LTDShort5-Jun-080.07515000035.63846