ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Saturday, September 28, 2013

Scan 27 Sep 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA PRINT POWER GROUP LTDLong9/27/20130.3417800021.64538
FORTERRA TRUSTLong9/27/20132.276900027.353130
UOB MB ECW131202Long9/27/20130.08621500024.374036
ASIAN PAY TELEVISION TRUSTShort9/27/20130.81342600021.712224
FIRST SHIP LEASE TRUSTShort9/27/20130.187700038.353436
SINJIA LAND LIMITEDShort9/27/20130.17115200022.394046
SINO GRANDNESS FOOD IND GP LTDShort9/27/20130.685148000028.041663
TAI SIN ELECTRIC LIMITEDShort9/27/20130.30516000021.612530
TEXCHEM-PACK HOLDINGS (S) LTD.Short9/27/20130.08815000031.724041

Thursday, September 26, 2013

Scan 26 Sep 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BIOSENSORS INT'L GROUP LTD.Long9/26/20130.94441900021.942120
INTERNET TECHNOLOGY GRP LTDLong9/26/20130.12748600062.315142
LIONGOLD CORP LTDLong9/26/20131.6453069700043.543319
LIONGOLD CORP LTD W151217Long9/26/20130.431787200045.863328
ACHIEVA LIMITEDShort9/26/20130.0517500027.53146
ALLIED TECHNOLOGIES W131102Short9/26/20130.006100000020.274244
FORTERRA TRUSTShort9/26/20132.1478300029.463132
KEPCORP MB ECW131203Short9/26/20130.066442000030.944145
NOL MB ECW140303Short9/26/20130.05143400021.013945
TEE LAND LIMITEDShort9/26/20130.3840500020.852023
UNITED SSE 50 CHINA ETFShort9/26/20131.6160050034.073540
UOB MB ECW131202Short9/26/20130.0863000025.983739

Wednesday, September 25, 2013

Scan 25 Sep 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIAN PAY TELEVISION TRUSTLong9/25/20130.835525100023.952721
CAPITALAND BP ECW140103ALong9/25/20130.038100000039.975544
CHINA SUNSINE CHEM HLDGS LTD.Long9/25/20130.211600022.435541
MEGHMANI ORGANICS LIMITEDLong9/25/20130.0611300037.956524
NOL MB ECW140303Long9/25/20130.05330000022.184241
OXLEY HOLDINGS LIMITEDLong9/25/20130.36547200022.272322
S I2I LIMITEDLong9/25/20130.021921200027.123320
TEE LAND LIMITEDLong9/25/20130.381364000222119
HOTUNG INVESTMENT HLDGS LTDShort9/25/20130.14720300021.42930
SINGAPORE EXCHANGE LIMITEDShort9/25/20137.32274500027.231928

Tuesday, September 24, 2013

Scan 24 Sep 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SILVERLAKE AXIS LTDLong9/24/20130.74339500032.642219
AURIC PACIFIC GROUP LIMITEDShort9/24/20131.4820500023.122455
AUSGROUP LIMITEDShort9/24/20130.345303400026.031721
BUMITAMA AGRI LTD.Short9/24/20130.98220800031.822736
CHINA POWERPLUS LIMITEDShort9/24/20130.03723100021.173746
HO BEE INVESTMENT LIMITEDShort9/24/20132.1121600023.042734
OCEANUS GROUP LIMITEDShort9/24/20130.0237594000029.422028
S I2I LIMITEDShort9/24/20130.01913000027.292124
TEE LAND LIMITEDShort9/24/20130.38521500023.421821

Monday, September 23, 2013

Scan 23 Sep 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHANGJIANG FERTILIZER HLGS LTDLong9/23/20130.06813500022.784030
MDR LIMITED W140925Long9/23/20130.008150000030.394634
SINJIA LAND LIMITEDLong9/23/20130.18925300026.574838
SUNTAR ECO-CITY LIMITEDLong9/23/20130.0714000043.985235
TRANSVIEW HOLDINGS LIMITEDLong9/23/20130.09842600060.845149
ADDVALUE TECHNOLOGIES LTDShort9/23/20130.076210000020.222223
CHINA GREAT LAND HOLDINGS LTD.Short9/23/20130.01416000082.874258
CHINA SUNSINE CHEM HLDGS LTD.Short9/23/20130.19511900024.144353
EZION HOLDINGS LIMITEDShort9/23/20132.35258600020.152425
HSCEI 9600 BP EPW131230Short9/23/20130.02515000020.314750
HYFLUX LTDShort9/23/20131.21113500026.192431
KREUZ HOLDINGS LIMITEDShort9/23/20130.75292300025.042325
M1 LIMITEDShort9/23/20133.28112600023.332729
METRO HOLDINGS LIMITEDShort9/23/20130.86524800021.932630
OCBC BK MB ECW131101Short9/23/20130.03425000025.593645
RAMBA ENERGY LIMITEDShort9/23/20130.59391000020.722122
SINGAPORE EXCHANGEMBECW131101Short9/23/20130.04239000023.33233

Friday, September 20, 2013

Scan 20 Sep 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CITYSPRING INFRASTRUCT TRUSTLong9/20/20130.465209200029.092421
COURTS ASIA LIMITEDLong9/20/20130.785511100037.463524
CROESUS RETAIL TRUSTLong9/20/20130.915517300024.823418
OCBC BK MB ECW131101Long9/20/20130.0425000026.84532
SAIZEN REAL ESTATE INV TRUSTLong9/20/20130.191561200024.973520
CAPITALAND MB ECW140303Short9/20/20130.038160000021.894749
FRAGRANCE GROUP LIMITEDShort9/20/20130.22540400022.11317
FREIGHT LINKS EXPRESS HOLDINGSShort9/20/20130.1171291900021.562223
GLOBAL INVESTMENTS LIMITEDShort9/20/20130.152112700021.452023
GUOCOLAND LIMITEDShort9/20/20131.9718100020.12125
HU AN CABLE HOLDINGS LTD.Short9/20/20130.116306500047.432534
INDOFOOD AGRI RESOURCES LTD.Short9/20/20130.785539400023.842027
INNOPAC HOLDINGS LIMITEDShort9/20/20130.14320926499244.531657
LIONGOLD CORP LTD W151217Short9/20/20130.395776300057.862538
MDR LIMITED W140925Short9/20/20130.007100000031.673243
MERMAID MARITIME PUBLIC CO LTDShort9/20/20130.2948400024.392829
SINOTEL TECHNOLOGIES LTD.Short9/20/20130.0910100026.262147
SUNTAR ECO-CITY LIMITEDShort9/20/20130.05520400045.984257
VARD HOLDINGS LIMITEDShort9/20/20130.92286500022.492627

Scan 19 Sep 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ISHARES MSCI SINGAPORE EWS 100Long9/19/201313.6714300044.358614
JARDINE CYCLE & CARRIAGE LTDLong9/19/201339.476200032.443521
KEPCORP MB ECW131203Long9/19/20130.088112000034.87018
KEPCORP MB ECW140602Long9/19/20130.06740000039.737920
LIPPO MALLS INDO RETAIL TRUSTLong9/19/20130.455533100030.492017
METRO HOLDINGS LIMITEDLong9/19/20130.8740000024.693128
OCEANUS GROUP LIMITEDLong9/19/20130.0259788600033.522718
OLAM INTERNATIONAL LIMITEDLong9/19/20131.49922900030.322221
PARKWAYLIFE REITLong9/19/20132.59132500031.264116
PHARMESIS INTERNATIONAL LTD.Long9/19/20130.0681300024.625126
RELIGARE HEALTH TRUSTLong9/19/20130.79250000037.042923
SUPER GROUP LTD.Long9/19/20134.5837700020.872418
LIONGOLD CORP LTDShort9/19/20131.551289400050.322233
TRANSVIEW HOLDINGS LIMITEDShort9/19/20130.09142500068.553070
UOB BP ECW131002Short9/19/20130.009180000050.44297

Wednesday, September 18, 2013

Scan 18 Sep 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASTI HOLDINGS LIMITEDLong9/18/20130.069285700028.422928
CHINA POWERPLUS LIMITEDLong9/18/20130.03561300020.136033
DEVOTION ENERGY GROUP LIMITEDLong9/18/20130.15549000024.125038
FALCON ENERGY GROUP W131102Long9/18/20130.02968900029.954939
FRASERS COMMERCIAL TRUSTLong9/18/20131.23101700039.242220
HO BEE INVESTMENT LIMITEDLong9/18/20132.1225600025.762823
HONGKONG LAND HOLDINGS LIMITEDLong9/18/20136.57162500026.032522
SINGAPORE EXCHANGEMBECW131101Long9/18/20130.04486000028.563330
SPH REITLong9/18/20130.9674800034.841916
SUNMOON FOOD COMPANY LIMITEDLong9/18/20130.0025106400039.742722
TRAVELITE HOLDINGS LTD.Long9/18/20130.15414000056.418317
YONG XIN INTL HOLDINGS LTD.Long9/18/20130.05832300036.24433
CDL HOSPITALITY TRUSTSShort9/18/20131.58215000031.451921
DBS MB ECW131105Short9/18/20130.137610500024.862832
FDS NETWORKS GROUP LTDShort9/18/20130.0046187100022.972056
FORELAND FABRICTECH HLDS LTDShort9/18/20130.03918000020.653542
LEADER ENVIRONMENTAL TECH LTDShort9/18/20130.07735500021.422932
METRO HOLDINGS LIMITEDShort9/18/20130.86527500026.332731
NORDIC GROUP LIMITEDShort9/18/20130.12215900021.613336
UOL GROUP LIMITEDShort9/18/20136.3976800023.642526

Tuesday, September 17, 2013

Scan 17 Sep 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SIA ENGINEERING CO LTDLong9/17/20134.7831700030.552620
TUAN SING HOLDINGS LIMITEDLong9/17/20130.3356900033.713427
CAPITARETAIL CHINA TRUSTShort9/17/20131.355174500022.722124
EASTGATE TECHNOLOGY LTDShort9/17/20130.034115000022.583137
EUROPTRONIC GROUP LTDShort9/17/20130.05872400024.552629
MERCATOR LINES (SINGAPORE) LTDShort9/17/20130.11818700031.33235
SINOSTAR PEC HOLDINGS LIMITEDShort9/17/20130.08442000033.752068
TIANJIN ZHONG XIN PHARM GROUPShort9/17/20130.9216700029.93536

Monday, September 16, 2013

Scan 16 Sep 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALLIED TECHNOLOGIES W131102Long9/16/20130.00931300022.045444
ASCOTT RESIDENCE TRUSTLong9/16/20131.22161000028.392820
CAPITAMALL TRUSTLong9/16/20131.95934900026.392718
CAPITARETAIL CHINA TRUSTLong9/16/20131.37674700024.032421
CDL HOSPITALITY TRUSTSLong9/16/20131.59224400036.042220
CHINA GREAT LAND HOLDINGS LTD.Long9/16/20130.01822200095.48515
CHINA KUNDA TECH HOLDINGS LTDLong9/16/20130.041230200026.816624
CHIP ENG SENG CORPORATION LTDLong9/16/20130.685120300022.392318
FAR EAST HOSPITALITY TRUSTLong9/16/20130.978300025.522923
FRAGRANCE GROUP LIMITEDLong9/16/20130.22562800025.561813
KEPPEL REITLong9/16/20131.2251766200033.822218
MAPLETREE COMMERCIAL TRUSTLong9/16/20131.16305700030.452523
MAPLETREE GREATER CHINACOMM TRLong9/16/20130.905775500047.152820
NAM CHEONG LIMITEDLong9/16/20130.281221600025.72220
OVERSEA-CHINESE BANKING CORPLong9/16/201310.28475500022.22923
SATS LTD.Long9/16/20133.1484900023.822618
SINGTELLong9/16/20133.693976300020.943225
SINGTEL MB ECW140102Long9/16/20130.01354000026.874341
STARHILL GLOBAL REITLong9/16/20130.795610400037.632521
STI 3100 BP ECW130927Long9/16/20130.05279000033.054034
STI 3250 MB ECW131231Long9/16/20130.053326000026.455034
SUNTAR ECO-CITY LIMITEDLong9/16/20130.06511000050.616929
UOL GROUP LIMITEDLong9/16/20136.54116800026.93025
YOMA STRATEGIC HOLDINGS LTDLong9/16/20130.813273300032.213519
CDW HOLDING LIMITEDShort9/16/20130.15511000021.452931
SINGTEL MB EPW131202Short9/16/20130.04180000030.893757
UOB MB EPW131204Short9/16/20130.10211100026.884452

Friday, September 13, 2013

Scan 13 Sep 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASCENDAS HOSPITALITY TRUSTLong9/13/20130.785100100043.322924
BEST WORLD INTERNATIONAL LTDLong9/13/20130.1911500023.34140
CENTURION CORPORATION LIMITEDLong9/13/20130.525726800029.174020
CHINASING INVESTMENT HLDG LTDLong9/13/20130.0618400038.88515
EUROPTRONIC GROUP LTDLong9/13/20130.0512679100027.953025
LI HENG CHEM FIBRE TECH LTDLong9/13/20130.12212000056.243728
MDR LIMITED W140925Long9/13/20130.009476800036.15432
OUE HOSPITALITY TRUSTLong9/13/20130.87550100024.472218
SEMBCORP INDUSTRIES LTDLong9/13/20135175800026.992220
SINARMAS LAND LIMITEDLong9/13/20130.5853210300023.063418
SINARMAS LAND LIMITED EW151118Long9/13/20130.4359500026.763828
TIANJIN ZHONG XIN PHARM GROUPLong9/13/20130.9310200034.673734
UOB MB ECW131101Long9/13/20130.18934000025.234542
AIMS AMP CAP INDUSTRIAL REITShort9/13/20131.44511000027.932527
ASCOTT RESIDENCE TRUSTShort9/13/20131.195185500029.342223
ASTI HOLDINGS LIMITEDShort9/13/20130.06645500034.643137
DEVOTION ENERGY GROUP LIMITEDShort9/13/20130.15112500025.093450
LOW KENG HUAT (SINGAPORE) LTDShort9/13/20130.6522300022.632432
ROXY-PACIFIC HOLDINGS LIMITEDShort9/13/20130.6229000032.932648
SHENG SIONG GROUP LTDShort9/13/20130.66263500021.11827
SINGTELShort9/13/20133.611450500021.692528
STI 3250 MB ECW131231Short9/13/20130.044100000027.084041
TOP GLOBAL LIMITED W150929Short9/13/20130.00415392499233.464456
VENTURE CORPORATION LIMITEDShort9/13/20137.4874100025.022123

Scan 12 Sep 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACE ACHIEVE INFOCOM LIMITEDLong9/12/20130.043253600042.167129
AP OIL INTERNATIONAL LIMITEDLong9/12/20130.1912900028.594941
BREADTALK GROUP LIMITEDLong9/12/20130.915500029.162928
CAPITALAND LIMITEDLong9/12/20133.11063800022.973128
CHINA AVIATION OIL(S) CORP LTDLong9/12/20130.95519800022.913929
CITY DEVELOPMENTS LIMITEDLong9/12/201310.2637300025.222523
CWT LIMITEDLong9/12/20131.37537300028.632624
FREIGHT LINKS EXPRESS HOLDINGSLong9/12/20130.1267910000032.363021
HG METAL MANUFACTURING LTDLong9/12/20130.089353600024.583429
INDOFOOD AGRI RESOURCES LTD.Long9/12/20130.845892900030.72819
LEE METAL GROUP LTDLong9/12/20130.37521000024.823332
MARCO POLO MARINE LTD.Long9/12/20130.3817200031.63824
MFS TECHNOLOGY LTDLong9/12/20130.13513400033.835730
NOBLE GROUP MB ECW140102Long9/12/20130.02725000057.267721
PAN-UNITED CORPORATION LTDLong9/12/20130.87517700025.223230
PLASTOFORM HOLDINGS LIMITEDLong9/12/20130.03913497000022.486227
STATS CHIPPAC LTDLong9/12/20130.33832000037.112219
STI 3250 MB ECW131231Long9/12/20130.045539000029.254241
SUNVIC CHEMICAL HOLDINGS LTDLong9/12/20130.435432800020.953420
TEE INTERNATIONAL LIMITEDLong9/12/20130.355189000023.124121
TTJ HOLDINGS LIMITEDLong9/12/20130.2817000031.414645
UNITED OVERSEAS BANK LTDLong9/12/201320.6265900029.042422
WEE HUR HOLDINGS LTD W140222Long9/12/20130.1122300055.035446
WEE HUR HOLDINGS LTD.Long9/12/20130.3651709400024.583117
CHINA XLX FERTILISER LTD.Short9/12/20130.32150500020.922931
CROESUS RETAIL TRUSTShort9/12/20130.8770200024.71922
SUNMOON FOOD COMPANY LIMITEDShort9/12/20130.002357243008047.372541
UOB MB EPW131101Short9/12/20130.08445500027.313439

Tuesday, September 10, 2013

Scan 10 Sep 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMARA HOLDINGS LTDLong9/10/20130.56582600035.773321
BROADWAY INDUSTRIAL GROUP LTDLong9/10/20130.2436300031.153935
CHINA FISHERY GROUP LIMITEDLong9/10/20130.36547500024.463328
CHINA HAIDA LTD.Long9/10/20130.03512000030.356722
CHINA XLX FERTILISER LTD.Long9/10/20130.321602400023.863531
DEVOTION ENERGY GROUP LIMITEDLong9/10/20130.15217000029.874140
FIRST SHIP LEASE TRUSTLong9/10/20130.09333700056.694027
FRAGRANCE GROUP LIMITEDLong9/10/20130.22552400031.361511
FUXING CHINA GROUP LIMITEDLong9/10/20130.03940000028.784240
GENTING SIN MB ECW140203Long9/10/20130.07940000026.66830
IS MSCI INDIA 100Long9/10/20135.4120820031.272927
JARDINE MATHESON HLDGS LTDLong9/10/20135730040026.173826
JARDINE STRATEGIC HLDGS LTDLong9/10/201335.510500025.773623
KEPPEL LAND LIMITEDLong9/10/20133.53323100025.642821
LAFE CORPORATION LIMITEDLong9/10/20130.06755600028.295641
MERCATOR LINES (SINGAPORE) LTDLong9/10/20130.122162700033.934625
MIDAS HLDGS LIMITEDLong9/10/20130.491929800024.792722
NORDIC GROUP LIMITEDLong9/10/20130.12561200022.813931
SECOND CHANCE PROP W130927Long9/10/20130.13226300026.114641
SECOND CHANCE PROPERTIES LTDLong9/10/20130.455247700028.613616
SINGAPORE PRESS HLDGS LTDLong9/10/20134.04349900031.152320
SOILBUILD CONSTRUCTION GRP LTDLong9/10/20130.26256700039.12624
UNITED ENVIROTECH LTDLong9/10/20130.885190500027.283228
ACE ACHIEVE INFOCOM LIMITEDShort9/10/20130.03713000044.774455
ARA ASSET MANAGEMENT LIMITEDShort9/10/20131.69547000025.322536
NOBLE GROUP LIMITEDShort9/10/20130.8551816100034.212324
RAFFLES MEDICAL GROUP LTDShort9/10/20133.0329700022.012329
SHANGHAI TURBO ENTERPRISES LTDShort9/10/20130.0818200033.573652
SINGTEL MB EPW131101Short9/10/20130.02120000027.93960