Singapore Stock Market ADX Scanner: April 2020

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Wednesday, April 29, 2020

Scan 29 Apr 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Ascott Trust	Long	4/29/2020	0.88	6149000	25.65	24	23
CapitaCom Trust	Long	4/29/2020	1.57	21973000	22.75	27	24
DLC SG5xLong CLIFE	Long	4/29/2020	0.078	20000	36.8	51	48
DLC SG5xLong PingAn	Long	4/29/2020	0.435	25000	22.36	54	40
DLC SG5xLong SingTel	Long	4/29/2020	0.083	612000	21.06	36	32
DLC SG7xLongHSI210723	Long	4/29/2020	0.165	3271000	20.5	34	32
DLC SG7xLongHSI220225	Long	4/29/2020	0.285	60000	23.7	38	34
Food Empire	Long	4/29/2020	0.515	1473900	20.52	23	20
Frasers HTrust	Long	4/29/2020	0.495	917500	22.57	23	22
Kencana Agri^	Long	4/29/2020	0.083	4000	51.14	62	33
Olam Intl	Long	4/29/2020	1.48	1279800	23.86	20	18
PHIL AP DIV REIT S$D	Long	4/29/2020	1.1	31400	21.27	42	39
PRINCIPAL ASEAN40 US$	Long	4/29/2020	6.98	2400	20.48	49	44
RH PetroGas	Long	4/29/2020	0.02	100000	27.3	52	40
SIIC Environment	Long	4/29/2020	0.23	420900	20.06	22	21
Sunningdale Tech	Long	4/29/2020	0.975	104900	20.19	27	25
Suntec Reit	Long	4/29/2020	1.35	18218100	20.32	27	26
Uni-Asia Grp	Long	4/29/2020	0.485	24000	27.17	35	34
XT Vietnam US$	Long	4/29/2020	24.7	10330	20.26	41	40
ARA HTrust USD	Short	4/29/2020	0.415	133500	27.02	23	25
DBS MB ePW201231	Short	4/29/2020	0.215	43000	20.92	32	37
Del Monte Pac	Short	4/29/2020	0.101	196100	23.95	35	37
DLC SG5xLong Galaxy	Short	4/29/2020	0.046	210000	23.18	35	49
DLC SG5xShort HSBC	Short	4/29/2020	6.74	4000	31.85	40	57
Golden Energy	Short	4/29/2020	0.17	56000	23.75	34	41
IS ASIA HYG S$D	Short	4/29/2020	13.41	1500	20.08	37	39

Friday, April 17, 2020

Scan 16 Apr 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Amara	Long	4/16/2020	0.34	66300	24.45	22	19
BBR	Long	4/16/2020	0.18	1000	31.26	40	31
DLC SG5xShort HSBC	Long	4/16/2020	7.68	50000	46.09	55	40
FJ Benjamin^	Long	4/16/2020	0.025	8945200	37.96	51	27
Global Inv	Long	4/16/2020	0.125	1155500	37.33	26	24
GuocoLand	Long	4/16/2020	1.44	883800	45.73	24	20
Haw Par	Long	4/16/2020	10.8	442500	47.18	32	23
OCBC Bk MB ePW201231	Long	4/16/2020	0.183	100000	30.73	36	34
Q&M Dental	Long	4/16/2020	0.395	883900	41.48	20	19
Shangri-La HKD	Long	4/16/2020	6.28	400	28.55	35	34
TencentMBeCW200703	Long	4/16/2020	0.04	200000	20.32	46	38
Vicplas Intl	Long	4/16/2020	0.1	10000	38.52	74	17
Chuan Hup	Short	4/16/2020	0.193	10200	23.74	30	31
CosmoSteel^	Short	4/16/2020	0.064	24100	42.36	38	55
DLC SG5xLong SingTel	Short	4/16/2020	0.081	201000	35.38	31	33
Frasers L&I Tr	Short	4/16/2020	0.96	10582600	29.25	26	28
Great Eastern	Short	4/16/2020	18.67	19800	31.7	24	26
IFAST	Short	4/16/2020	0.83	188500	36.72	29	30
IS ASIA BND US$	Short	4/16/2020	10.48	2300	34.95	31	33
Jardine C&C	Short	4/16/2020	21.16	305600	34.87	24	26
JSH USD	Short	4/16/2020	23.77	451600	26.88	22	24
NeraTel	Short	4/16/2020	0.183	51000	38.57	28	31
Noel Gifts Intl	Short	4/16/2020	0.17	20100	66.81	41	51
Suntec Reit	Short	4/16/2020	1.32	11611400	30.94	22	23
XT CSI300 US$	Short	4/16/2020	10.17	1500	22.54	32	36
XT MSJAP US$	Short	4/16/2020	54.23	130	26.37	42	46
XT MSPHILS US$	Short	4/16/2020	1.365	84000	25.38	38	42
XT MSRussia US$	Short	4/16/2020	2.3	50000	23.3	39	50

Scan 15 Apr 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Ascendas-iTrust	Long	4/15/2020	1.21	3637400	31.97	26	22
Ascott Trust	Long	4/15/2020	0.88	10451300	45.21	26	23
Captii	Long	4/15/2020	0.28	3000	39.99	53	44
DLC SG5xLong CSPC	Long	4/15/2020	0.194	4000	20.31	38	37
DLC SG5xLong Venture	Long	4/15/2020	0.205	1652300	28.73	28	26
DLC SG5xShort AIA	Long	4/15/2020	0.24	101400	21.33	38	36
Frasers Property	Long	4/15/2020	1.2	259300	35.41	26	24
Great Eastern	Long	4/15/2020	18.76	17400	34.01	25	24
Lendlease Reit	Long	4/15/2020	0.6	15479000	45.54	32	24
Lippo Malls Tr	Long	4/15/2020	0.131	44123200	56.63	28	27
Mapletree NAC Tr	Long	4/15/2020	0.89	10078200	33.25	30	25
Spura Finance	Long	4/15/2020	0.73	12700	38.59	38	33
Top Global	Long	4/15/2020	0.169	53000	68.85	68	28
UOB MB ePW201230	Long	4/15/2020	0.32	40000	35.53	42	38
Wilmar MB eCW201102	Long	4/15/2020	0.084	10000	54.44	65	33
XIAOMI MBeCW200703	Long	4/15/2020	0.075	1912600	21.06	33	30
XT CSI300 US$	Long	4/15/2020	10.07	2280	23.92	35	33
Aspial	Short	4/15/2020	0.148	7100	24.46	30	35
DBS MB ePW201230	Short	4/15/2020	0.325	60000	42.88	48	49
DLC SG5xShort HSBC	Short	4/15/2020	6.69	18500	48.6	46	49
Hai Leck	Short	4/15/2020	0.5	93200	54.53	49	50
Hock Lian Seng	Short	4/15/2020	0.26	865000	28.18	30	38
Nordic	Short	4/15/2020	0.215	61200	33.31	25	29
OCBC Bk MB ePW201228	Short	4/15/2020	0.235	20000	68.21	30	66
Teckwah	Short	4/15/2020	0.355	200	24.84	29	65
UOB MB eCW201228	Short	4/15/2020	0.026	60000	56.07	39	46
XT MSEurope US$	Short	4/15/2020	55.7	100	24.16	37	41
XT MSINDIA US$	Short	4/15/2020	8.74	7630	32.46	43	45

Scan 14 Apr 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
APAC Realty	Long	4/14/2020	0.34	451400	49.7	34	31
ARA HTrust USD	Long	4/14/2020	0.415	962100	51.16	32	27
Boustead	Long	4/14/2020	0.605	158500	24.85	23	20
Boustead Proj	Long	4/14/2020	0.7	17400	33.91	33	24
Bumitama Agri	Long	4/14/2020	0.435	1218500	47	25	22
Cache Log Trust	Long	4/14/2020	0.55	2812100	37.5	30	28
CDL HTrust	Long	4/14/2020	0.925	4830700	50.56	31	28
DBS	Long	4/14/2020	19.86	8180900	36.23	27	24
Del Monte Pac	Long	4/14/2020	0.1	272000	33.33	41	35
DLC SG5xLong SHKP	Long	4/14/2020	0.375	200000	28.54	61	37
DLC SG5xShortAAC A	Long	4/14/2020	0.47	21400	20.48	38	34
ESR-REIT	Long	4/14/2020	0.365	118922896	35.81	37	27
Far East HTrust	Long	4/14/2020	0.48	2677400	47.29	29	24
First Reit	Long	4/14/2020	0.8	3451700	31.69	34	25
Frasers L&I Tr	Long	4/14/2020	0.99	9339900	33.47	29	26
GP Industries	Long	4/14/2020	0.52	5000	20.15	43	39
HRnetGroup	Long	4/14/2020	0.455	149900	39.85	24	21
IFAST	Long	4/14/2020	0.88	172400	42.16	35	26
IS ASIA HYG S$D	Long	4/14/2020	13.34	800	36.97	38	35
Jardine C&C	Long	4/14/2020	21.6	509600	40.23	27	25
Karin Tech	Long	4/14/2020	0.3	100	49.94	47	41
Kencana Agri^	Long	4/14/2020	0.066	25000	82.67	66	34
KEPPEL REIT	Long	4/14/2020	0.96	8300100	27.01	25	22
Lian Beng	Long	4/14/2020	0.385	762000	33.52	28	24
MarcoPolo MarW230129	Long	4/14/2020	0.003	164200	77.2	72	28
MTQ	Long	4/14/2020	0.21	185800	46.68	34	31
NeraTel	Long	4/14/2020	0.185	130900	44.65	29	28
New Toyo	Long	4/14/2020	0.137	24000	32.58	53	46
Noel Gifts Intl	Long	4/14/2020	0.2	7600	76.41	50	39
Nordic	Long	4/14/2020	0.24	260100	35.51	29	28
OCBC Bank	Long	4/14/2020	9.12	9675500	30.25	24	23
OUE	Long	4/14/2020	1.1	1059500	42.48	25	23
PanUnited	Long	4/14/2020	0.285	53600	26.39	27	25
Perennial Hldgs	Long	4/14/2020	0.38	473800	37.53	26	23
PHIL SING INC	Long	4/14/2020	0.908	30300	38.2	28	27
Prime US ReitUSD	Long	4/14/2020	0.7	1801300	29.94	26	23
Procurri	Long	4/14/2020	0.245	186700	32.62	28	23
Raffles Edu	Long	4/14/2020	0.078	256800	28.46	40	31
Samko Timber	Long	4/14/2020	0.015	18000	84.36	54	36
Sapphire	Long	4/14/2020	0.035	232300	28.92	51	34
SASSEUR REIT	Long	4/14/2020	0.67	4140800	31.53	28	23
SIA Engineering	Long	4/14/2020	1.82	891200	28.87	27	25
SoilbuildBizReit	Long	4/14/2020	0.37	2869000	34.21	28	25
ST Engineering	Long	4/14/2020	3.38	10372100	29.84	28	24
StarhillGbl Reit	Long	4/14/2020	0.485	4138000	48.39	24	23
STI ETF	Long	4/14/2020	2.639	3610850	38.52	28	25
Straits Trading	Long	4/14/2020	1.64	202300	23.18	24	19
Sunningdale Tech	Long	4/14/2020	0.95	176900	39.58	27	26
Tuan Sing	Long	4/14/2020	0.235	1347800	42.16	28	21
Uni-Asia Grp	Long	4/14/2020	0.455	88900	39.69	37	30
UOB	Long	4/14/2020	20.7	3433900	34.02	27	23
UOB MB eCW201228	Long	4/14/2020	0.03	390000	60.08	43	40
VibroPower^	Long	4/14/2020	0.115	5000	23.18	49	39
XT MSEurope US$	Long	4/14/2020	56.9	2370	25.75	40	39
XT MSJAP US$	Long	4/14/2020	54.98	1390	30.25	44	43
XT MSPHILS US$	Long	4/14/2020	1.391	41000	27.92	40	35
Yongmao	Long	4/14/2020	0.66	25600	21.02	68	28
DLC SG5xShort PingAn	Short	4/14/2020	0.25	30000	28.65	41	53
DLC SG5xShortKepCorp A	Short	4/14/2020	0.575	10000	24.89	28	70
Hafary	Short	4/14/2020	0.16	95000	33.49	17	63
Hanwell	Short	4/14/2020	0.185	651600	39.5	32	36
IPC Corp	Short	4/14/2020	0.2	200	25.07	43	54
OCBC Bk MB ePW201231	Short	4/14/2020	0.166	440000	35.71	33	39
SingShipping	Short	4/14/2020	0.23	202000	50.46	34	40
Soilbuild Const	Short	4/14/2020	0.04	142000	22.95	39	58
SP Corp	Short	4/14/2020	0.37	6000	31.48	40	47
UOB MB ePW201230	Short	4/14/2020	0.315	15000	38.07	39	40
UOB MB ePW201231	Short	4/14/2020	0.22	160000	40.93	37	41

Monday, April 13, 2020

Scan 13 Apr 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
China Env Res	Long	4/13/2020	0.02	300	59.05	45	43
Hai Leck	Long	4/13/2020	0.535	100	60.66	68	30
HL Global Ent	Long	4/13/2020	0.255	1000	50.77	70	24
IS ASIA BND US$	Long	4/13/2020	10.54	17000	43.25	34	33
Jasper Inv^	Long	4/13/2020	0.002	150100	20.33	27	24
MM2 Asia	Long	4/13/2020	0.163	1924900	38.96	38	28
NSL	Long	4/13/2020	0.735	19700	25.49	47	46
Penguin Intl	Long	4/13/2020	0.45	217200	31.33	25	24
SINGTEL	Long	4/13/2020	2.74	24746400	36.67	22	21
TheHourGlass	Long	4/13/2020	0.6	226400	61.73	28	22
ValueMax	Long	4/13/2020	0.28	18800	35.24	37	28
XT MSINDO US$	Long	4/13/2020	10.24	67050	38.61	49	24
Astrea IV4.35%B280614#	Short	4/13/2020	1.017	92000	22.39	23	27
Banyan Tree	Short	4/13/2020	0.265	84400	41.61	23	25
DBS MB ePW201231	Short	4/13/2020	0.215	60000	41.17	31	32
First Resources	Short	4/13/2020	1.23	422700	32.67	25	28
JSH USD	Short	4/13/2020	22.84	152600	33.16	21	22
Nam Lee Metal	Short	4/13/2020	0.305	59000	30.12	32	45
NutryFarm^	Short	4/13/2020	0.035	5100	47.92	43	57
Pavillon^	Short	4/13/2020	0.013	22500	36.01	41	45
SIA Engineering	Short	4/13/2020	1.75	436000	30.94	25	27
XT MSPHILS US$	Short	4/13/2020	1.354	82000	29.66	36	37

Sunday, April 12, 2020

Scan 09 Apr 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AIMS APAC REIT	Long	4/9/2020	1.11	3057700	34.6	25	23
Banyan Tree	Long	4/9/2020	0.28	70200	44.74	27	24
Challenger	Long	4/9/2020	0.4	150300	32.83	35	27
Chuan Hup	Long	4/9/2020	0.2	13100	31.86	32	29
Civmec	Long	4/9/2020	0.34	800	31.51	45	40
COSCO SHP SG	Long	4/9/2020	0.19	4332800	35.42	24	19
Creative	Long	4/9/2020	2.21	697300	49.97	40	16
CromwellReit EUR	Long	4/9/2020	0.375	2220200	36.42	20	18
DLC SG7xLongHSI210114	Long	4/9/2020	0.041	210000	31.95	35	34
Ellipsiz	Long	4/9/2020	0.29	48600	41.68	32	29
F & N	Long	4/9/2020	1.35	166100	40.29	26	25
First Resources	Long	4/9/2020	1.27	1364600	34.89	27	25
First Sponsor	Long	4/9/2020	1.15	5300	53.99	39	31
Food Empire	Long	4/9/2020	0.525	740200	40.27	24	21
Frasers Com Tr	Long	4/9/2020	1.3	2313500	35.31	29	27
Frasers HTrust	Long	4/9/2020	0.475	2710100	55.27	30	28
Hanwell	Long	4/9/2020	0.186	175500	44.23	38	28
Hock Lian Seng	Long	4/9/2020	0.275	57800	32.35	32	29
Hong Leong Fin	Long	4/9/2020	2.23	126300	36.02	27	25
Hor Kew^	Long	4/9/2020	0.18	400	68.79	55	44
HPH Trust SGD	Long	4/9/2020	0.164	3290600	33.44	30	22
HPH Trust USD	Long	4/9/2020	0.117	14336000	34.62	23	17
ISDN	Long	4/9/2020	0.17	578200	40.75	39	26
Kep Infra Tr	Long	4/9/2020	0.46	22454600	34.99	28	19
KepPacOakReitUSD	Long	4/9/2020	0.53	2863800	21.17	31	26
KingsmenCreative	Long	4/9/2020	0.185	45500	31.28	31	28
MindChamps	Long	4/9/2020	0.33	58100	40.63	46	26
Mirach Energy^	Long	4/9/2020	0.074	25000	22.16	45	40
Multi-Chem	Long	4/9/2020	0.825	4000	25.21	53	37
Nam Lee Metal	Long	4/9/2020	0.31	7500	31.22	40	31
NKY 23500MBeCW200911	Long	4/9/2020	0.058	180000	42.53	67	31
OUE Com Reit	Long	4/9/2020	0.38	5552400	37.64	29	24
Overseas Edu	Long	4/9/2020	0.285	729100	24.8	35	30
Raffles Medical	Long	4/9/2020	0.845	1729200	53.26	26	22
Sarine Tech	Long	4/9/2020	0.22	933700	33.54	25	22
Sembcorp Ind	Long	4/9/2020	1.58	6275500	25.05	18	16
SIA Engineering	Long	4/9/2020	1.78	775400	33.18	26	25
SIIC Environment	Long	4/9/2020	0.225	468700	36.32	22	17
SingHoldings	Long	4/9/2020	0.325	855800	35.78	20	19
SingPost	Long	4/9/2020	0.68	5567700	41.45	25	21
SingShipping	Long	4/9/2020	0.245	49400	55.66	48	24
Sri Trang Agro	Long	4/9/2020	0.46	81800	28.73	37	29
Sunpower	Long	4/9/2020	0.415	850200	44.55	25	20
Tai Sin Electric	Long	4/9/2020	0.295	18100	28.78	37	29
Teckwah	Long	4/9/2020	0.41	181300	27.52	46	44
Tianjin ZX USD	Long	4/9/2020	0.635	463800	48.18	33	26
UOB Kay Hian	Long	4/9/2020	1.19	185900	37.64	21	20
UOL	Long	4/9/2020	6.76	1749300	26.58	22	19
VICOM	Long	4/9/2020	7.59	176200	33.81	27	23
XT ASX200 US$	Long	4/9/2020	29.89	3770	31.94	44	40
XT STGLDv US$	Long	4/9/2020	25.3	9220	39.13	44	42
Yoma Strategic	Long	4/9/2020	0.199	3236500	37.84	25	23
China Env Res	Short	4/9/2020	0.013	48000	63.81	25	75
DLC SG5xShort SIA	Short	4/9/2020	0.83	392000	27.6	32	33
King Wan	Short	4/9/2020	0.089	4200	25.34	32	39
NSL	Short	4/9/2020	0.73	20400	27.53	42	50
Raffles Edu	Short	4/9/2020	0.074	536600	31.39	31	38
Second Chance	Short	4/9/2020	0.176	78900	22.5	36	39

Tuesday, April 7, 2020

Scan 06 Apr 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Astrea IV4.35%B280614#	Long	4/6/2020	1.02	56000	28.07	28	27
DLC SG5xLong CMOB	Long	4/6/2020	0.445	8600	38.75	59	35
FPTrea b3.65%220522#	Long	4/6/2020	0.96	29000	30.91	25	22
Guoan Intl	Long	4/6/2020	0.008	92000	32.07	61	38
LHT	Long	4/6/2020	0.57	50000	22.15	52	35
Lum Chang	Long	4/6/2020	0.315	264000	31.91	30	28
Luzhou Bio-Chem^	Long	4/6/2020	0.007	300000	70.42	54	45
NKY 21000MBeCW200911	Long	4/6/2020	0.142	77000	20.56	49	40
Perennial n4.55%200429	Long	4/6/2020	1.019	306000	28.47	27	25
Qian Hu^	Long	4/6/2020	0.13	2000	43.23	56	40
Thomson Medical	Long	4/6/2020	0.054	73876200	34.76	32	14
AspialTrea 5.25%b200828	Short	4/6/2020	0.969	94000	36.02	19	20
DLC SG5xShort OCBC	Short	4/6/2020	0.69	126400	25.25	27	28
DLC SG5xShort Sands	Short	4/6/2020	0.535	130400	20.24	36	39
DLC SG5xShort YZJ	Short	4/6/2020	0.04	450000	24.52	30	31
DLC SG5xShortHSI200714	Short	4/6/2020	0.55	100000	21.88	37	40
DLC SG5xShortMSG200714	Short	4/6/2020	2.02	75200	30.02	28	29
DLC SG5xShortOCBC A	Short	4/6/2020	1.87	122200	27.8	37	39
G K Goh	Short	4/6/2020	0.71	24300	37.47	25	35
NikkoAM SGD IGBond ETF	Short	4/6/2020	1.016	206930	27.89	16	18
Teckwah	Short	4/6/2020	0.41	5000	32.19	42	46
XT S&P 500 -1x US$	Short	4/6/2020	14.73	6670	27.95	29	32
Yeo Hiap Seng	Short	4/6/2020	0.725	1000	32.72	36	46