ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Wednesday, February 28, 2018

Scan 28 Feb 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA JINJIANG ENV HLDG CO LTDLong2/28/20180.61104400604923
BLUMONT GROUP LTD.Short2/28/20180.003536300042.592326
CAPITALAND LIMITEDShort2/28/20183.631295900024.712223
ESR-REITShort2/28/20180.57243640022.721821
JADASON ENTERPRISES LTDShort2/28/20180.073235210020.42426
OCBC BK MB ECW180731Short2/28/20180.035155710032.873840
S&P500 2400 MB EPW180618Short2/28/20180.12720000072.074159
WHEELOCK PROPERTIES (S) LTDShort2/28/20181.8756540021.252526

Tuesday, February 27, 2018

Scan 27 Feb 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASCENDAS REAL ESTATE INV TRUSTLong2/27/20182.651273900020.142924
BUMITAMA AGRI LTD.Long2/27/20180.74590540024.453218
FIRST REAL ESTATE INV TRUSTLong2/27/20181.3791260022.671918
FIRST RESOURCES LIMITEDLong2/27/20181.79191910027.342523
GUOCOLAND LIMITEDLong2/27/20182.1794460025.563020
HRNETGROUP LIMITEDLong2/27/20180.80586810020.353229
NIKKOAM-STC ASIA_XJ REIT ETFLong2/27/20181.10110930037.31809
OUE HOSPITALITY TRUSTLong2/27/20180.85581080021.312624
SABANA SHARI'AH COMPLIANT REITLong2/27/20180.395106180026.231512
SOUP RESTAURANT GROUP LIMITEDLong2/27/20180.18526000027.844433
YING LI INTL REAL ESTATE LTDLong2/27/20180.1451335440020.352925
FRENCKEN GROUP LIMITEDShort2/27/20180.63559590025.592629
HALCYON AGRI CORPORATION LTDShort2/27/20180.62527100023.782932
HEETON HOLDINGS LIMITEDShort2/27/20180.5815030023.122728
HOCK LIAN SENG HOLDINGS LTDShort2/27/20180.48595580022.042032
KSH HOLDINGS LIMITEDShort2/27/20180.74535040021.052527
MERMAID MARITIME PUBLIC CO LTDShort2/27/20180.153845280027.822225

Monday, February 26, 2018

Scan 26 Feb 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
LYXOR CHINA H 10Long2/26/201818.5931202027.464842
NEW SILKROUTES GROUP LIMITEDLong2/26/20180.42316060077.57990
ROWSLEY LTD.Long2/26/20180.12212740580028.153617
SAPPHIRE CORPORATION LIMITEDLong2/26/20180.23536110024.383432
SINWA LIMITEDLong2/26/20180.23511900020.133935
TAT SENG PACKAGING GROUP LTDLong2/26/20180.82532360026.414629
UNITED ENGINEERS LTD ORDLong2/26/20182.5822240030.532221
YUUZOO CORPORATION LIMITEDLong2/26/20180.049486890020.672624
8TELECOM INTL HOLDINGS CO LTDShort2/26/20180.10891250088.41595
GENTING SINGAPORE PLCShort2/26/20181.218407769622.151932
OUE HOSPITALITY TRUSTShort2/26/20180.855142320022.752526
SIA ENGINEERING CO LTDShort2/26/20183.2882640031.682330
SIIC ENVIRONMENT HOLDINGS LTD.Short2/26/20180.536640021.432125

Saturday, February 24, 2018

Scan 23 Feb 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CSC HOLDINGS LTDLong2/23/20180.02818940026.214840
DAIRY FARM INT'L HOLDINGS LTDLong2/23/20188.536560020.781816
GENTING SIN MB ECW180702Long2/23/20180.01725000029.35248
GOLDEN ENERGY AND RESOURCESLTDLong2/23/20180.42526050020.143224
HEETON HOLDINGS LIMITEDLong2/23/20180.59521650025.533125
HONG LEONG FINANCE LIMITEDLong2/23/20182.6441070022.232019
PACC OFFSHORE SVCS HLDG LTD.Long2/23/20180.3944740023.922625
SINGTEL MB ECW181008Long2/23/20180.043220000028.595041
BRC ASIA LIMITEDShort2/23/20181.3678980022.33335
OXLEY HOLDINGS LIMITEDShort2/23/20180.57505860022.122051
PAN-UNITED CORPORATION LTDShort2/23/20180.41596550034.812729

Thursday, February 22, 2018

Scan 22 Feb 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BRC ASIA LIMITEDLong2/22/20181.3712900023.93533
OXLEY HOLDINGS LIMITEDLong2/22/20180.675243810020.33029
THE PLACE HOLDINGS LIMITEDLong2/22/20180.04441600029.64733
CACHE LOGISTICS TRUSTShort2/22/20180.84379490020.761824
FRASERS HOSPITALITY TRUSTShort2/22/20180.7886480025.552127
KEPPEL CORPORATION LIMITEDShort2/22/20187.97447300021.362629
SEMBCORP MARINE LTDShort2/22/20182.335250330037.292235
SINGAPORE POST MB ECW180604Short2/22/20180.01546000029.853437
SINGTEL MB ECW181008Short2/22/20180.0430000030.144346
SINWA LIMITEDShort2/22/20180.23529000022.013040

Wednesday, February 21, 2018

Scan 21 Feb 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASTI HOLDINGS LIMITEDLong2/21/20180.078409840033.192624
COSCO SHIPPING INTL(S) CO. LTDLong2/21/20180.4752332440022.42623
DRAGON GROUP INTL LIMITEDLong2/21/20180.036113550020.13525
FIRST SHIP LEASE TRUSTLong2/21/20180.08326610021.214028
ISDN HOLDINGS LIMITEDLong2/21/20180.235917250024.623130
JADASON ENTERPRISES LTDLong2/21/20180.076871330025.532624
M1 LIMITEDLong2/21/20181.8119430022.91917
STI ETFLong2/21/20183.5218830025.023229
SUNPOWER GROUP LTD.Long2/21/20180.5925320023.682624
UOB MB ECW180412Long2/21/20180.107179240021.453730
YANGZIJIANG SHIPBLDG HLDGS LTDLong2/21/20181.51905510032.532623
GOLDEN ENERGY AND RESOURCESLTDShort2/21/20180.41519910022.212829
OCBC BK MB EPW180816Short2/21/20180.04137320040.673135
OVERSEAS EDUCATION LIMITEDShort2/21/20180.3729400020.444243
PACC OFFSHORE SVCS HLDG LTD.Short2/21/20180.39267580027.392628
SILVERLAKE AXIS LTDShort2/21/20180.57589220037.161925
UOB MB EPW180710Short2/21/20180.076117140027.453435

Tuesday, February 20, 2018

Scan 20 Feb 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIMS AMP CAP INDUSTRIAL REITLong2/20/20181.3779460031.631715
BEST WORLD INTERNATIONAL LTDLong2/20/20181.31479270027.172825
CHINA AVIATION OIL(S) CORP LTDLong2/20/20181.5955600028.712321
COMPACT METAL INDUSTRIES LTDLong2/20/20180.03824330024.151817
DLC SOCGEN5XSHORTHSI 200714Long2/20/20180.7920570031.843028
FU YU CORPORATION LTDLong2/20/20180.194129090022.32019
GENTING SINGAPORE PLCLong2/20/20181.297227990426.432423
KSH HOLDINGS LIMITEDLong2/20/20180.74121850028.513130
MICRO-MECHANICS (HOLDINGS) LTDLong2/20/20182.1813550035.172726
OUE HOSPITALITY TRUSTLong2/20/20180.855253020028.722926
SIIC ENVIRONMENT HOLDINGS LTD.Long2/20/20180.51222910026.012523
SINWA LIMITEDLong2/20/20180.23522750024.323937
HEALTH MANAGEMENT INTL LTDShort2/20/20180.6442140024.132328
HRNETGROUP LIMITEDShort2/20/20180.82523680024.513133
HSI 27600 MB EPW180328Short2/20/20180.0432141220049.343638
HSI 28800 MB EPW180227Short2/20/20180.014121500047.673339
HSI 31800 MB EPW180328Short2/20/20180.2967840023.673638
OXLEY HOLDINGS LIMITEDShort2/20/20180.665429080023.393133
RYOBI KISO HOLDINGS LTD.Short2/20/20180.1920000029.484650
STI 3350 MB EPW180329Short2/20/20180.02515000031.044355
UOB MB ECW180412Short2/20/20180.08766500022.413132

Monday, February 19, 2018

Scan 19 Feb 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AVI-TECH ELECTRONICS LIMITEDLong2/19/20180.4912640025.122522
BREADTALK GROUP LIMITEDLong2/19/20181.6920270024.982723
CACHE LOGISTICS TRUSTLong2/19/20180.86125040023.642019
CHINA EVERBRIGHT WATER LIMITEDLong2/19/20180.4592340033.862520
DYNA-MAC HOLDINGS LTD.Long2/19/20180.145311780020.213127
GOLDEN ENERGY AND RESOURCESLTDLong2/19/20180.41539470025.633129
HEALTH MANAGEMENT INTL LTDLong2/19/20180.6426930025.312524
HONG LEONG ASIA LTD.Long2/19/20181.1138360022.022820
HONGKONG LAND HOLDINGS LIMITEDLong2/19/20187.0497750020.362322
IREIT GLOBALLong2/19/20180.79123730023.733028
KEPPEL CORPORATION LIMITEDLong2/19/20188.15445820025.713028
MERMAID MARITIME PUBLIC CO LTDLong2/19/20180.1631745150041.052824
MINDCHAMPS PRESCHOOL LIMITEDLong2/19/20180.8143470022.744224
OCBC BK MB ECW180301Long2/19/20180.08414100031.494339
OCBC BK MB ECW180702Long2/19/20180.059312300023.142926
OVERSEA-CHINESE BANKING CORPLong2/19/201812.95537660027.042623
OXLEY HOLDINGS LIMITEDLong2/19/20180.68389130025.093429
PAN-UNITED CORPORATION LTDLong2/19/20180.4389310044.283729
Q & M DENTAL GROUP (S) LIMITEDLong2/19/20180.61586100021.442625
SARINE TECHNOLOGIES LTDLong2/19/20181.1419510020.452321
SILVERLAKE AXIS LTDLong2/19/20180.58196280041.932221
SINGAPORE PRESS HLDGS LTDLong2/19/20182.68393300021.752119
SINGTEL MB ECW181008Long2/19/20180.047140000037.415149
SINGTEL MB ECW181015Long2/19/20180.02179000022.474745
SUNRIGHT LTDLong2/19/20180.954860029.12925
TUAN SING HOLDINGS LIMITEDLong2/19/20180.455131490031.532623
UOB MB ECW180412Long2/19/20180.09247040024.113231
YANGZIJIANG MB ECW181009Long2/19/20180.03390000027.414740
SECOND CHANCE PROPERTIES LTDShort2/19/20180.24513600023.552332
UOB MB EPW180412Short2/19/20180.02130000038.413144

Thursday, February 15, 2018

Scan 15 Feb 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BROADWAY INDUSTRIAL GROUP LTDLong2/15/20180.11821010027.282721
CITYNEON HOLDINGS LIMITEDLong2/15/20181.0263100033.222726
CROMWELL EUROPEAN REITLong2/15/20180.5611620023.562319
DUTY FREE INTERNATIONALLIMITEDLong2/15/20180.27578060023.593128
GLOBAL YELLOW PAGES LIMITEDLong2/15/20180.18224100025.274744
LEE METAL GROUP LTDLong2/15/20180.40581480022.013028
PACC OFFSHORE SVCS HLDG LTD.Long2/15/20180.37565330032.872827
SEMBCORP INDUSTRIES LTDLong2/15/20183.22197530029.222221
SINGAPORE TECH ENGINEERING LTDLong2/15/20183.33282600025.122421
VENTURE CORPORATION LIMITEDLong2/15/201822.9192920026.963025

Tuesday, February 13, 2018

Scan 13 Feb 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HSI 31200 MB ECW180328Long2/13/20180.11319351680058.763835
NICO STEEL HOLDINGS LIMITEDLong2/13/20180.00350000020.812012
OCBC BK MB ECW180726Long2/13/20180.12247770028.634233
OLAM INTERNATIONAL LIMITEDLong2/13/20182.12192100024.82423
SEMBCORP INDUSTRIES LTDLong2/13/20183.23491590033.952221
STAMFORD LAND CORPORATION LTDLong2/13/20180.5114070025.013023
STI 3500 MB ECW180629Long2/13/20180.063200000038.864338
UNITED OVERSEAS BANK LTDLong2/13/201826.84558167727.552926
UOB MB ECW180801Long2/13/20180.231940039.344733
DLC SOCGEN5XLONGHSC 200714Short2/13/20183.1216000064.021680
HOE LEONG CORPORATION LTD.Short2/13/20180.024318810027.12425
UOB MB EPW180412Short2/13/20180.02543820045.482839

Monday, February 12, 2018

Scan 12 Feb 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DBS GROUP HOLDINGS LTDLong2/12/201827.31680950022.962720
INNOTEK LIMITEDLong2/12/20180.425910035.72925
PACIFIC CENTURY REGIONAL DEVTSLong2/12/20180.39440960030.424125
ELLIPSIZ LTDShort2/12/20180.70569680029.622744
MARCO POLO MARINE LTD.Short2/12/20180.0424652650029.412226

Saturday, February 10, 2018

Scan 9 Feb 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HSI 28000 MB EPW180227Long2/9/20180.0871838420075.768315
KINGSMEN CREATIVES LTDLong2/9/20180.63121760035.613935
BOUSTEAD PROJECTS LIMITEDShort2/9/20180.87510190020.953234
BROADWAY INDUSTRIAL GROUP LTDShort2/9/20180.11568890035.772728
CAPITALAND MB ECW181009Short2/9/20180.036329000039.244045
HANWELL HOLDINGS LIMITEDShort2/9/20180.29536410023.972124
HONGKONG LAND HOLDINGS LIMITEDShort2/9/20186.98206550020.982125
HSI 30000 MB ECW180227Short2/9/20180.12223275120071.473068
HSI 31200 MB ECW180328Short2/9/20180.1055693120067.683646
IFAST CORPORATION LTD.Short2/9/20180.8855110031.811821
INNOTEK LIMITEDShort2/9/20180.436200038.092526
JACKSPEED CORPORATION LIMITEDShort2/9/20180.18339640020.53542
MANDARIN ORIENTAL INTL LTDShort2/9/20182.0543160022.342226
PACC OFFSHORE SVCS HLDG LTD.Short2/9/20180.37499440043.162733
SEMBCORP INDUSTRIES LTDShort2/9/20183.27722810039.492225
SINGAPORE SHIPPING CORP LTDShort2/9/20180.29538160021.441922
STAMFORD LAND CORPORATION LTDShort2/9/20180.49544240027.512428
YANGZIJIANG MB ECW181009Short2/9/20180.028184800035.833847

Thursday, February 8, 2018

Scan 8 Feb 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASPIAL CORPORATION LIMITEDLong2/8/20180.2518240026.633024
DBS MB ECW180806Long2/8/20180.3437000023.223530
ENVIRO-HUB HOLDINGS LTDLong2/8/20180.04611010052.084025
FIRST SPONSOR GROUP LIMITEDLong2/8/20181.4122080022.885023
MDR LIMITEDLong2/8/20180.003100010033.092421
PENGUIN INTERNATIONAL LIMITEDLong2/8/20180.3617350037.863524
LEADER ENVIRONMENTAL TECH LTDShort2/8/20180.02614010021.523267
PAVILLON HOLDINGS LTD.Short2/8/20180.04924880038.022547

Wednesday, February 7, 2018

Scan 7 Feb 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BOUSTEAD PROJECTS LIMITEDLong2/7/20180.8910290023.563630
DBS MB ECW180807Long2/7/20180.18538000028.694540
HANWELL HOLDINGS LIMITEDLong2/7/20180.362820027.332322
HSI 28800 MB EPW180227Long2/7/20180.091584300070.046726
INNOTEK LIMITEDLong2/7/20180.425240043.862722
SHS HOLDINGS LTD.Short2/7/20180.21527650024.891625

Tuesday, February 6, 2018

Scan 6 Feb 18

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DBS MB EPW180416Long2/6/20180.051171300027.45028
DBS MB EPW180716Long2/6/20180.23569600038.86137
DLC SOCGEN5XSHORTHSI 200714Long2/6/20180.84528660046.193727
HSI 26988 VT EPW180530Long2/6/20180.10517200041.56732
HSI 29600 MB EPW180227Long2/6/20180.03854100032.564639
HSI 30600 MB EPW180227Long2/6/20180.104325420023.544832
OCBC BK MB EPW180816Long2/6/20180.069188860065.478512
SHS HOLDINGS LTD.Long2/6/20180.21532690025.142018
SINGAPORE SHIPPING CORP LTDLong2/6/20180.344310025.141817
STI 3350 MB EPW180329Long2/6/20180.04472500038.937029
UOB MB EPW180412Long2/6/20180.04190080057.916332
UOB MB EPW180709Long2/6/20180.2138720033.445331
ACE ACHIEVE INFOCOM LIMITEDShort2/6/20180.0142900030.112833
ADDVALUE TECHNOLOGIES LTDShort2/6/20180.0421511050022.412229
ASL MARINE HOLDINGS LTDShort2/6/20180.11910010025.463338
ASTI HOLDINGS LIMITEDShort2/6/20180.079879940041.032231
AUSGROUP LIMITEDShort2/6/20180.0442070580054.442635
BEST WORLD INTERNATIONAL LTDShort2/6/20181.24655130027.221837
BOUSTEAD PROJECTS LIMITEDShort2/6/20180.8416190024.782838
CHINA EVERBRIGHT WATER LIMITEDShort2/6/20180.44563380040.41526
CITYNEON HOLDINGS LIMITEDShort2/6/20180.995212220045.642329
CSE GLOBAL LTDShort2/6/20180.355152550027.271930
DAIRY FARM INT'L HOLDINGS LTDShort2/6/20188.4129150025.691519
DBS MB ECW180412Short2/6/20180.14717100021.072044
DBS MB ECW180806Short2/6/20180.28554920026.453557
DBS MB ECW180807Short2/6/20180.17167820030.583945
DBXT MSCI BRAZIL TRN ETF 10Short2/6/20184.99515505050.463960
DBXT MSCI RUSSIA CAP 25 ETF 10Short2/6/20182.79849404049.93256
EC WORLD REITShort2/6/20180.7686630024.761828
ESR-REITShort2/6/20180.565429440040.132027
FALCON ENERGY GROUP LIMITEDShort2/6/20180.0781273270020.762634
FRENCKEN GROUP LIMITEDShort2/6/20180.605322030050.942635
GLOBAL INVESTMENTS LIMITEDShort2/6/20180.1456144900291541
GOLDEN ENERGY AND RESOURCESLTDShort2/6/20180.41584010034.582636
HALCYON AGRI CORPORATION LTDShort2/6/20180.6335100040.762331
HAW PAR CORP LTDShort2/6/201811.8118400033.191525
HEALTH MANAGEMENT INTL LTDShort2/6/20180.64586630029.841740
INNOTEK LIMITEDShort2/6/20180.4198890046.682226
INTERRA RESOURCES LIMITEDShort2/6/20180.063113010035.681719
ISDN HOLDINGS LIMITEDShort2/6/20180.225394960024.272732
JADASON ENTERPRISES LTDShort2/6/20180.075686110030.822333
JAPFA LTD.Short2/6/20180.485387950035.411924
JARDINE MATHESON HLDGS LTDShort2/6/201862.1834400025.62326
KEONG HONG HOLDINGS LIMITEDShort2/6/20180.63565850036.31929
KEPPEL CORPORATION LIMITEDShort2/6/20188.191726510036.132734
KINGSMEN CREATIVES LTDShort2/6/20180.60539340040.432641
KODA LTDShort2/6/20180.6912750023.352460
KRISENERGY LTD. W240131Short2/6/20180.03793800028.883160
LIPPO MALLS INDO RETAIL TRUSTShort2/6/20180.405851770027.671417
LUM CHANG HOLDINGS LIMITEDShort2/6/20180.3728940024.052628
MENCAST HOLDINGS LTD.Short2/6/20180.11171110021.192334
MFG INTEGRATION TECHNOLOGY LTDShort2/6/20180.30594240037.12528
NETLINK NBN TRUSTShort2/6/20180.824649930026.11721
NORDIC GROUP LIMITEDShort2/6/20180.57115370045.042639
OCBC BK MB ECW180726Short2/6/20180.105616940038.283749
PCI LIMITEDShort2/6/20180.8817710039.362840
PENGUIN INTERNATIONAL LIMITEDShort2/6/20180.33526660042.392729
RH PETROGAS LIMITEDShort2/6/20180.09839510021.583440
S&P500 2800 MB ECW180618Short2/6/20180.172198000068.243268
SECOND CHANCE PROPERTIES LTDShort2/6/20180.23537290027.661833
SINGAPORE AIRLINES LTDShort2/6/201811.18284830037.191830
SINGAPORE EXCHANGE LIMITEDShort2/6/20187.88463830030.312434
SINGAPORE TECH ENGINEERING LTDShort2/6/20183.23876040032.741933
STI 3500 MB ECW180629Short2/6/20180.06554500055.614553
SUNPOWER GROUP LTD.Short2/6/20180.56564790021.31923
SUNRIGHT LTDShort2/6/20180.8683230037.872433
TECKWAH INDUSTRIAL CORP LTDShort2/6/20180.4617620030.194244
THE HOUR GLASS LIMITEDShort2/6/20180.65527540027.352337
THE PLACE HOLDINGS LIMITEDShort2/6/20180.03956300033.622348
TIANJIN ZHONG XIN PHARM GROUPShort2/6/20180.99274770050.591928
TOP GLOVE CORPORATION BHDShort2/6/2018313610047.553537
UNITED INDUSTRIAL CORP LTDShort2/6/20183.3116060021.931720
UOB MB ECW180410Short2/6/20180.15327520054.661187
UOB MB ECW180801Short2/6/20180.196107680054.614852
UOB-KAY HIAN HOLDINGS LIMITEDShort2/6/20181.3931680026.792231
VALUEMAX GROUP LIMITEDShort2/6/20180.28530530023.842142
VENTURE CORPORATION LIMITEDShort2/6/201822.48259370040.822433
WEE HUR HOLDINGS LTD.Short2/6/20180.24287710031.222438
YONGNAM HOLDINGS LIMITEDShort2/6/20180.32438080042.762128