ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Tuesday, October 31, 2017

Scan 31 Oct 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCED HOLDINGS LTD.Long10/31/20170.2710500040.864241
CHASEN HOLDINGS LIMITEDLong10/31/20170.091022720020.262019
CWT LIMITEDLong10/31/20172.3315240044.341918
EC WORLD REITLong10/31/20170.7866740020.11814
MENCAST HOLDINGS LTD.Long10/31/20170.15355940024.542726
RAMBA ENERGY LIMITEDLong10/31/20170.09522600028.455840
YUUZOO CORPORATION LIMITEDLong10/31/20170.061652790024.012524
BEIJING GAS BLUE SKY HLDGS LTDShort10/31/20170.0993750045.42971
BLUMONT GROUP LTD.Short10/31/20170.00170010064.91610
BUKIT SEMBAWANG ESTATES LTDShort10/31/20176.3534430025.012526
FRAGRANCE GROUP LIMITEDShort10/31/20170.1722510023.231721
KODA LTDShort10/31/20171.05736300353253
MAPLETREE COMMERCIAL TRUSTShort10/31/20171.555543850024.881722
OKH GLOBAL LTD.Short10/31/20170.04169700029.142735
ROXY-PACIFIC HOLDINGS LIMITEDShort10/31/20170.5724600024.012324
SINGAPORE POST LIMITEDShort10/31/20171.285688470028.991719

Monday, October 30, 2017

Scan 30 Oct 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BREADTALK GROUP LIMITEDLong10/30/20171.55523630031.752621
IFAST CORPORATION LTD.Long10/30/20170.985268690023.83017
MMP RESOURCES LIMITEDLong10/30/20170.006454990026.254333
CWT LIMITEDShort10/30/20172.3143830047.781621
KING WAN CORPORATION LIMITEDShort10/30/20170.1614500033.963559
MENCAST HOLDINGS LTD.Short10/30/20170.147102720026.422528
SINO GRANDNESS FOOD IND GP LTDShort10/30/20170.217350024.451419

Sunday, October 29, 2017

Scan 27 Oct 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACE ACHIEVE INFOCOM LIMITEDLong10/27/20170.00814000030.65245
GRP LTDLong10/27/20170.20511170028.165639
MENCAST HOLDINGS LTD.Long10/27/20170.15105370028.122625
MERMAID MARITIME PUBLIC CO LTDLong10/27/20170.137179010021.321918
MIRACH ENERGY LIMITEDLong10/27/20170.05415820025.98315
PARKSON RETAIL ASIA LIMITEDLong10/27/20170.08363110023.43119
SINGTEL MB ECW180129Long10/27/20170.02699000020.975444
SUNNINGDALE TECH LTDLong10/27/20172.1454010022.141816
UMS HOLDINGS LIMITEDLong10/27/20171.025915900024.33633
ASCOTT RESIDENCE TRUSTShort10/27/20171.2438400022.511922
FALCON ENERGY GROUP LIMITEDShort10/27/20170.069281840032.222527
FRASERS COMMERCIAL TRUSTShort10/27/20171.395202890023.732225
STARHILL GLOBAL REITShort10/27/20170.776165400261518
TA CORPORATION LTD W220520Short10/27/20170.02518700057.74245

Friday, October 27, 2017

Scan 26 Oct 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DLC SOCGEN5XSHORTHSI 200714Long10/26/20171.51551000020.153028
OUHUA ENERGY HOLDINGS LIMITEDLong10/26/20170.04910300021.455145
SIIC ENVIRONMENT HOLDINGS LTD.Long10/26/20170.535498380020.542015
SINARMAS LAND LIMITEDLong10/26/20170.41533910025.541815
SINGAPORE TECH ENGINEERING LTDLong10/26/20173.46595320026.432216
ASTI HOLDINGS LIMITEDShort10/26/20170.0751875010050.722829
CAPITALAND RETAIL CHINA TRUSTShort10/26/20171.665138950025.521820
CHASEN HOLDINGS W180201Short10/26/20170.06515000037.873261
ELLIPSIZ LTDShort10/26/20170.795102600063.122832
LIPPO MALLS INDO RETAIL TRUSTShort10/26/20170.44822830027.77811
MENCAST HOLDINGS LTD.Short10/26/20170.15111360030.292627
MERMAID MARITIME PUBLIC CO LTDShort10/26/20170.137261720022.851819
TIANJIN ZHONG XIN PHARM GROUPShort10/26/20171.05550980021.991922

Wednesday, October 25, 2017

Scan 25 Oct 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CITYNEON HOLDINGS LIMITEDLong10/25/20171.205155590043.082524
IPC CORPORATION LIMITEDLong10/25/20170.519590026.723226
COSCO SHIPPING INTL(S) CO. LTDShort10/25/20170.295308680022.681618
EC WORLD REITShort10/25/20170.7863120024.071619
HONGKONG LAND HOLDINGS LIMITEDShort10/25/20177.47146660024.482428
IFAST CORPORATION LTD.Short10/25/20170.93201640026.231921
JASPER INVESTMENTS LIMITEDShort10/25/20170.018330000034.281518
K1 VENTURES LIMITEDShort10/25/20170.775122220051.461837
NETLINK NBN TRUSTShort10/25/20170.83818500023.071516
SIIC ENVIRONMENT HOLDINGS LTD.Short10/25/20170.52156970021.091617
SINARMAS LAND LIMITEDShort10/25/20170.41525960026.921517

Tuesday, October 24, 2017

Scan 24 Oct 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
JASPER INVESTMENTS LIMITEDLong10/24/20170.019805930036.381713
ROXY-PACIFIC HOLDINGS LIMITEDLong10/24/20170.5771010025.993320
STARHILL GLOBAL REITLong10/24/20170.78312710028.782114
CITYNEON HOLDINGS LIMITEDShort10/24/20171.185197360046.52326
DBXT MSCI PHILIPPINES ETF 10Short10/24/20172.0413762024.644548
INNOTEK LIMITEDShort10/24/20170.30513000020.873031
SINGTEL MB ECW180129Short10/24/20170.02317000022.364155
UMS HOLDINGS LIMITEDShort10/24/20170.925737110029.062441
YHI INTERNATIONAL LIMITEDShort10/24/20170.39521020027.532541

Monday, October 23, 2017

Scan 23 Oct 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GLOBAL LOGISTIC PROP LIMITEDLong10/23/20173.31182926829.39149
TEE INTERNATIONAL LIMITEDLong10/23/20170.223040022.236223
COURTS ASIA LIMITEDShort10/23/20170.38524510022.953438
HANWELL HOLDINGS LIMITEDShort10/23/20170.31541550020.212122
NOEL GIFTS INTERNATIONAL LTDShort10/23/20170.23513500045.963342
STARHILL GLOBAL REITShort10/23/20170.775430900029.521416
SUNNINGDALE TECH LTDShort10/23/20172.1261900028.521921

Saturday, October 21, 2017

Scan 20 Oct 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHASEN HOLDINGS LIMITEDShort10/20/20170.089518570024.692124
YING LI INTL REAL ESTATE LTDShort10/20/20170.13938650025.741718

Friday, October 20, 2017

Scan 19 Oct 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HIAP HOE LIMITEDLong10/19/20170.8816300029.123027
HSI 27000 MB EPW171228Long10/19/20170.1064913600022.124134
OVERSEAS EDUCATION LIMITEDLong10/19/20170.3849290021.273634
SINGTEL MB ECW180129Long10/19/20170.02625000025.055242
UNITED INDUSTRIAL CORP LTDLong10/19/20173.2421690022.612316
GLOBAL LOGISTIC PROP LIMITEDShort10/19/20173.291725891232.091011
HAI LECK HOLDINGS LIMITEDShort10/19/20170.57548890023.13234
HSI 28200 MB ECW171228Short10/19/20170.18713600020.232951
METRO HOLDINGS LIMITEDShort10/19/20171.25529780028.372223
PERENNIAL S$280M4.55%N200429Short10/19/20171.03116100024.942654
STI 3250 MB EPW171229Short10/19/20170.05145000024.394551

Wednesday, October 18, 2017

Scan 17 Oct 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASCENDAS INDIA TRUSTLong10/17/20171.12518860026.252322
FEDERAL INT(2000) LTDLong10/17/20170.4291900052.373430
HUPSTEEL LTDLong10/17/20170.85518980020.932318
SIIC ENVIRONMENT HOLDINGS LTD.Long10/17/20170.535106040023.812116
ZIWO HOLDINGS LTD.Long10/17/20170.022998920031.165033
C&G ENV PROTECT HLDGS LTDShort10/17/20170.01620000029.23135
HEALTH MANAGEMENT INTL LTDShort10/17/20170.63559850023.561922

Monday, October 16, 2017

Scan 16 Oct 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
NETLINK NBN TRUSTLong10/16/20170.8352211420025.142412
CSE GLOBAL LTDShort10/16/20170.335538910026.092530
DASIN RETAIL TRUSTShort10/16/20170.8160570022.42042
HSI 27000 MB EPW171228Short10/16/20170.085281000024.153343
RYOBI KISO HOLDINGS LTD.Short10/16/20170.1919640021.474748
WORLD PRECISION MACHINERY LTDShort10/16/20170.19625700027.23258

Saturday, October 14, 2017

Scan 13 Oct 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BUKIT SEMBAWANG ESTATES LTDLong10/13/20176.5697250029.23517
JACKSPEED CORPORATION LIMITEDLong10/13/20170.181316910020.494735
UNI-ASIA GROUP LIMITEDLong10/13/20171.4615470025.794921
CACHE LOGISTICS TRUSTShort10/13/20170.835384680023.871718
LORENZO INTERNATIONAL LIMITEDShort10/13/20170.02620000027.893955
MUN SIONG ENGINEERING LIMITEDShort10/13/20170.06318500024.323850
NETLINK NBN TRUSTShort10/13/20170.815752510024.481115

Thursday, October 12, 2017

Scan 12 Oct 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASL MARINE HOLDINGS LTDLong10/12/20170.11311400039.054844
SINGAPORE MYANMAR INVESTCO LTDLong10/12/20170.4627910022.683532
OUHUA ENERGY HOLDINGS LIMITEDShort10/12/20170.0516100021.893067
UPP HOLDINGS LIMITEDShort10/12/20170.26542290020.523031

Wednesday, October 11, 2017

Scan 11 Oct 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAPITALAND MALL TRUSTLong10/11/20172.051385860021.821714
COSCO SHIPPING INTL(S) CO. LTDLong10/11/20170.29134890025.651915
HOE LEONG CORPORATION LTD.Long10/11/20170.00518900029.224930
LHT HOLDINGS LIMITEDLong10/11/20170.6510510030.896632
MIRACH ENERGY LIMITEDLong10/11/20170.0430000033.216435
NETLINK NBN TRUSTLong10/11/20170.821133250026.631310
NEW SILKROUTES GROUP LIMITEDLong10/11/20170.4238970022.372420
SINOSTAR PEC HOLDINGS LIMITEDLong10/11/20170.16313270024.353932
YHI INTERNATIONAL LIMITEDLong10/11/20170.42541750041.664534
PEC LTD.Short10/11/20170.59102880023.52123
SOILBUILD CONSTRUCTION GRP LTDShort10/11/20170.18428000020.263657

Tuesday, October 10, 2017

Scan 10 Oct 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CACHE LOGISTICS TRUSTLong10/10/20170.84343690028.762017
DAIRY FARM INT'L HOLDINGS LTDLong10/10/20177.734830022.472320
HIAP HOE LIMITEDLong10/10/20170.8413300036.482423
INDOFOOD AGRI RESOURCES LTD.Long10/10/20170.4593670023.011615
SPINDEX INDUSTRIES LIMITEDLong10/10/20171.1218590022.863923
ISR CAPITAL LIMITEDShort10/10/20170.00510300025.094446

Monday, October 9, 2017

Scan 9 Oct 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HONGKONG LAND HOLDINGS LIMITEDLong10/9/20177.4290990025.192419
THAI BEVERAGE PUBLIC CO LTDLong10/9/20170.922001360023.121815
ASL MARINE HOLDINGS LTDShort10/9/20170.11217000046.123363
CHINA SPORTS INTL LIMITEDShort10/9/20170.01371200020.333839
COSCO SHIPPING INTL(S) CO. LTDShort10/9/20170.28598690028.441517
MANDARIN ORIENTAL INTL LTDShort10/9/20172.25118560032.863336
MMP RESOURCES LIMITEDShort10/9/20170.006185000024.223138
PARKSON RETAIL ASIA LIMITEDShort10/9/20170.08182870032.233042

Sunday, October 8, 2017

Scan 6 Oct 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COSCO SHIPPING INTL(S) CO. LTDLong10/6/20170.295299820030.311713
ENVIRO-HUB HOLDINGS LTDLong10/6/20170.05416000048.154637
FAR EAST ORCHARD LIMITEDLong10/6/20171.52553970040.962719
GUOCOLAND LIMITEDLong10/6/20172.31198390024.562514
HAI LECK HOLDINGS W190513Long10/6/20170.00620060088.454625
HONG LEONG FINANCE LIMITEDLong10/6/20172.613050030.592624
LORENZO INTERNATIONAL LIMITEDLong10/6/20170.0334240500028.345138
SOUP RESTAURANT GROUP LIMITEDLong10/6/20170.1519170057.035234
TEE INTERNATIONAL LIMITEDLong10/6/20170.226830027.584032
VALUEMAX GROUP LIMITEDLong10/6/20170.3172590022.754735
HOTEL PROPERTIES LTDShort10/6/20173.8511360027.463537
SINO GRANDNESS FOOD IND GP LTDShort10/6/20170.205112390031.681617
SOILBUILD CONSTRUCTION GRP LTDShort10/6/20170.18716850022.633857

Thursday, October 5, 2017

Scan 5 Oct 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BENG KUANG MARINE LIMITEDLong10/5/20170.09421960033.926134
FRAGRANCE GROUP LIMITEDLong10/5/20170.168110560038.932317
HL GLOBAL ENTERPRISES LIMITEDLong10/5/20170.523830021.836324
HYFLUX S$500M6%PERPCAPSECLong10/5/20170.92824900028.533528
MANDARIN ORIENTAL INTL LTDLong10/5/20172.33130970037.953534
MIDAS HLDGS LIMITEDLong10/5/20170.263760023.44106
SINGAPORE AIRLINES LTDLong10/5/201710.1992780023.482118
TAI SIN ELECTRIC LIMITEDLong10/5/20170.44511280023.922220
VICPLAS INTERNATIONAL LTDLong10/5/20170.10811210029.245838
WEE HUR HOLDINGS LTD.Long10/5/20170.255159840033.292624
CACHE LOGISTICS TRUSTShort10/5/20170.84241620035.262021
ENVICTUS INTERNATIONAL HLDGLTDShort10/5/20170.3326660026.432334

Tuesday, October 3, 2017

Scan 3 Oct 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DBS MB ECW180115Long10/3/20170.061145490023.063529
FIRST RESOURCES LIMITEDLong10/3/20171.92567960020.952320
HEALTH MANAGEMENT INTL LTDLong10/3/20170.6585670020.612315
HONG LEONG ASIA LTD.Long10/3/20170.99117320048.113523
HSI 28200 MB ECW171228Long10/3/20170.2172100030.114032
OUE COMMERCIAL REITLong10/3/20170.71517100040.261917
STARHILL GLOBAL REITLong10/3/20170.76324210031.641614
TIONG SENG HOLDINGS LIMITEDLong10/3/20170.3215100020.344039
TOP GLOVE CORPORATION BHDLong10/3/20171.8110940030.314535
YOMA STRATEGIC HOLDINGS LTDLong10/3/20170.59185030020.251816
DLC SOCGEN5XSHORTHSI 200714Short10/3/20171.58948700232738
GRAND BANKS YACHTS LIMITEDShort10/3/20170.2930720028.674045
MM2 ASIA LTD.Short10/3/20170.48506260020.382428
SINGAPORE PRESS HLDGS LTDShort10/3/20172.71618510026.622022
VALUEMAX GROUP LIMITEDShort10/3/20170.285261340025.033051

Monday, October 2, 2017

Scan 2 Oct 17

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASPIAL CORPORATION LIMITEDLong10/2/20170.25529660020.982221
CHINA EVERBRIGHT WATER LIMITEDLong10/2/20170.435417990032.582217
ESR-REITLong10/2/20170.565232130026.252012
FRASERS HOSPITALITY TRUSTLong10/2/20170.75543690021.041815
HEETON HOLDINGS LIMITEDLong10/2/20170.49588300032.094332
JARDINE STRATEGIC HLDGS LTDLong10/2/201744.0216330021.812623
NIKKEI225 21000 MB ECW171208Long10/2/20170.09320000026.027522
OLAM INTERNATIONAL LIMITEDLong10/2/20172.0636280026.052917
SUNNINGDALE TECH LTDLong10/2/20172.02123950022.942719
INDOFOOD AGRI RESOURCES LTD.Short10/2/20170.44195580025.41425
INNOPAC HOLDINGS LIMITEDShort10/2/20170.002171010033.334057
RAMBA ENERGY LIMITEDShort10/2/20170.09525000032.543462