Singapore Stock Market ADX Scanner: August 2020

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Friday, August 28, 2020

Scan 27 Aug 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Brook Crompton	Long	8/27/2020	0.8	10000	33.67	50	35
CapMallTrb3.08%210220	Long	8/27/2020	1.006	16000	22.19	49	48
DLC SG5xShort AREIT	Long	8/27/2020	0.02	13000	22	48	43
Metro	Long	8/27/2020	0.76	57500	23.48	37	35
Nam Lee Metal	Long	8/27/2020	0.295	34500	20.37	54	33
Raffles Infrastructure^	Long	8/27/2020	0.45	200	73.3	56	44
SBS Transit	Long	8/27/2020	2.87	197500	25.56	24	21
TTJ	Long	8/27/2020	0.149	20000	35.79	63	37
AscendasReit MBeCW210302	Short	8/27/2020	0.067	400000	36.02	47	50
Kencana Agri	Short	8/27/2020	0.086	21300	31.95	44	55
MindChamps	Short	8/27/2020	0.3	1000	22.25	39	40
Renaissance United	Short	8/27/2020	0.001	500000	22.4	43	52
SingMyanmar^	Short	8/27/2020	0.024	57000	23.17	45	49
UOB MB ePW201231	Short	8/27/2020	0.142	35000	20.69	28	66

Wednesday, August 26, 2020

Scan 26 Aug 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Ascott Trust	Long	8/26/2020	0.91	7173200	23.78	29	21
Hong Leong Fin	Long	8/26/2020	2.33	57700	21.78	27	24
Lum Chang	Long	8/26/2020	0.35	94600	33.23	45	43
MarcoPolo Marine	Long	8/26/2020	0.016	9672400	22.27	19	16
Sheng Siong	Long	8/26/2020	1.75	1267700	28.88	21	20
Tiong Woon	Long	8/26/2020	0.43	1234800	28.71	29	20
Datapulse Tech	Short	8/26/2020	0.181	1900	21.58	40	55
DLC SG5xLong AREIT	Short	8/26/2020	0.131	576000	22.75	34	50
DLC SG5xLongAREIT A	Short	8/26/2020	0.455	224000	21.03	35	43
DLC SG5xShort CCB	Short	8/26/2020	0.25	3600	37.2	32	63
IS MS INDIA US$	Short	8/26/2020	8.48	4410	20.55	25	49
SingTelMBeCW210331	Short	8/26/2020	0.005	6000	27.7	4	96
Trek 2000 Intl	Short	8/26/2020	0.065	2000	26.31	25	73

Tuesday, August 25, 2020

Scan 25 Aug 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
DLC SG5xLongSIA A	Long	8/25/2020	0.22	534000	21.66	46	37
DLC SG5xShortSunny A	Long	8/25/2020	0.025	362000	31.66	47	40
Enviro-Hub	Long	8/25/2020	0.03	2945700	30.98	28	25
Guoan Intl	Long	8/25/2020	0.026	77000	32.85	62	35
Jadason	Long	8/25/2020	0.026	1729900	26.25	28	27
Lendlease Reit	Long	8/25/2020	0.64	1490700	20.7	23	21
Parkson Retail^	Long	8/25/2020	0.018	1412400	20.75	48	33
SIA	Long	8/25/2020	3.8	13223200	23.22	31	19
Ying Li Intl	Long	8/25/2020	0.085	331600	24.06	33	27
ABF SG BOND ETF	Short	8/25/2020	1.255	367940	33.96	14	17
AMOS	Short	8/25/2020	0.02	500000	38.82	46	49
Captii	Short	8/25/2020	0.36	57100	25.17	35	64
DLC SG5xLongHSC230420	Short	8/25/2020	0.965	2000	97.75	12	88
DLC SG5xShort AREIT	Short	8/25/2020	0.017	50000	23.7	36	54
Envictus	Short	8/25/2020	0.098	4000	22.99	39	47
Global Inv	Short	8/25/2020	0.134	522000	30.75	19	33
MYP	Short	8/25/2020	0.08	1700	20.53	42	54
Riverstone	Short	8/25/2020	3.96	4639400	32.24	27	29
Sheng Siong	Short	8/25/2020	1.76	3878100	31.12	20	21
STI 2800MBePW201030	Short	8/25/2020	0.126	150000	31.98	39	60
Top Glove	Short	8/25/2020	8.38	2008200	26.95	23	34
UOB MB ePW210217	Short	8/25/2020	0.097	200000	21.23	39	56
ValueMax	Short	8/25/2020	0.305	88000	21.33	37	38

Scan 24 Aug 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
DLC SG5xLong Tencent	Long	8/24/2020	6.08	500	26.23	42	40
Leader Env	Long	8/24/2020	0.06	5690900	25	49	22
Oceanus^	Long	8/24/2020	0.006	153951392	40.4	22	14
Oxley	Long	8/24/2020	0.22	8053500	28.14	25	12
Spindex Ind	Long	8/24/2020	0.85	200	20.21	45	33
TencentMBeCW210202	Long	8/24/2020	0.315	91000	20.79	39	29
UETF SSE50China	Long	8/24/2020	2.7	2000	21.03	34	31
Frasers L&C Tr	Short	8/24/2020	1.35	14948100	25.83	18	22
Hong Leong Fin	Short	8/24/2020	2.31	40900	24.02	22	28
IFS Capital	Short	8/24/2020	0.195	9200	24.16	36	37
Mencast^	Short	8/24/2020	0.018	3900	63.25	21	79
Nico Steel^	Short	8/24/2020	0.002	4080000	20.81	48	51
Sin Ghee Huat	Short	8/24/2020	0.17	19500	60.6	41	56
UOB MB ePW201230	Short	8/24/2020	0.23	40000	25.29	31	66

Wednesday, August 12, 2020

Scan 11 Aug 20

Symbol	Type	Date	Close Price	Volume
AspialTrea 5.25%b200828	Bearish	8/11/2020	1.019	821000
Avi-Tech	Bearish	8/11/2020	0.455	262100
ChinaKangdaFood	Bearish	8/11/2020	0.05	10000
DBS MB ePW201231	Bearish	8/11/2020	0.104	1600000
Delfi	Bearish	8/11/2020	0.725	163000
DLC SG5xLong AAC	Bearish	8/11/2020	0.046	265000
DLC SG5xLong AREIT	Bearish	8/11/2020	0.145	18000
DLC SG5xLong HKEx	Bearish	8/11/2020	3.01	11500
DLC SG5xLongAAC A	Bearish	8/11/2020	0.745	200000
DLC SG5xLongAREIT A	Bearish	8/11/2020	0.495	56000
DLC SG5xLongPetChina A	Bearish	8/11/2020	0.022	50000
DLC SG5xShort Sands	Bearish	8/11/2020	0.099	200000
Far East HTrust	Bearish	8/11/2020	0.49	1409100
Hotel Grand	Bearish	8/11/2020	0.9	4000
IREIT GLOBAL	Bearish	8/11/2020	0.725	1861700
Mapletree Ind Tr	Bearish	8/11/2020	3.13	11822700
Metro	Bearish	8/11/2020	0.735	4100
Sembcorp Marine	Bearish	8/11/2020	0.34	15939500
STI 2400MBePW201231	Bearish	8/11/2020	0.067	200000
Top Glove	Bearish	8/11/2020	9.03	1728000
Valuetronics	Bearish	8/11/2020	0.57	1554300
AIMS Property	Bullish	8/11/2020	1.3	57800
APAC Realty	Bullish	8/11/2020	0.365	268400
AscendasReit MBeCW210302	Bullish	8/11/2020	0.078	1820000
ASL Marine^	Bullish	8/11/2020	0.039	1100
Avarga	Bullish	8/11/2020	0.152	9044600
CityDev	Bullish	8/11/2020	8.35	2084800
DLC SG5xLong CityDev	Bullish	8/11/2020	0.043	325000
DLC SG5xLongSIA A	Bullish	8/11/2020	0.173	100000
First Reit	Bullish	8/11/2020	0.585	1089300
Frasers Property	Bullish	8/11/2020	1.19	107700
IPC Corp	Bullish	8/11/2020	0.19	5000
IS ASIA HYG S$D	Bullish	8/11/2020	14.25	2600
Khong Guan	Bullish	8/11/2020	1.83	200
Man Oriental USD	Bullish	8/11/2020	1.5	329600
Mapletree NAC Tr	Bullish	8/11/2020	0.89	7138400
New Toyo	Bullish	8/11/2020	0.141	300
Nico Steel^	Bullish	8/11/2020	0.003	1466100
NSL	Bullish	8/11/2020	0.69	7000
PRINCIPAL S&P AP DIV US$	Bullish	8/11/2020	0.738	2000
QAF	Bullish	8/11/2020	0.875	2688700
Sing Inv & Fin	Bullish	8/11/2020	1.2	69000
SPH	Bullish	8/11/2020	1.13	8705600
Temasek 2.7% 231025XB#	Bullish	8/11/2020	1.06	29000
TheHourGlass	Bullish	8/11/2020	0.69	268200
Tuan Sing	Bullish	8/11/2020	0.31	4434900

Scan 11 Aug 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Accordia Golf Tr	Long	8/11/2020	0.73	10891300	27.99	56	16
AspialTrea 5.25%b200828	Long	8/11/2020	1.019	821000	40.46	40	36
Boustead Proj	Long	8/11/2020	0.785	9900	25.93	44	36
Debao Property^	Long	8/11/2020	0.26	10000	21.38	49	44
DLC SG5xLong SIA	Long	8/11/2020	0.018	30000	23.92	50	46
DLC SG5xLongSands A	Long	8/11/2020	0.42	88000	22.94	53	45
Khong Guan	Long	8/11/2020	1.83	200	86.32	79	21
New Toyo	Long	8/11/2020	0.141	300	25.33	52	43
SIA MCBz300608#	Long	8/11/2020	0.941	1000	24.16	55	36
Sing Inv & Fin	Long	8/11/2020	1.2	69000	22.08	49	35
Thakral	Long	8/11/2020	0.425	75200	20.11	34	27
TTJ	Long	8/11/2020	0.15	200	28.31	60	40
Blumont	Short	8/11/2020	0.002	2750000	27.1	40	46
DLC SG5xLongPetChina A	Short	8/11/2020	0.022	50000	22.02	30	69
Ellipsiz	Short	8/11/2020	0.335	15000	41.69	42	50
JSH USD	Short	8/11/2020	20.35	690000	21.95	21	23
MarcoPolo Marine	Short	8/11/2020	0.014	5445300	22.95	26	31

Saturday, August 8, 2020

Scan 07 Aug 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BHG RETAIL REIT	Long	8/7/2020	0.595	5500	40.72	51	42
Chuan Hup	Long	8/7/2020	0.198	10000	26.15	35	19
DLC SG5xShort SingTel	Long	8/7/2020	0.159	500	33.5	65	32
Golden Energy	Long	8/7/2020	0.155	34000	36.27	31	30
Meghmani SDS	Long	8/7/2020	0.48	22000	28	51	49
Top Global	Long	8/7/2020	0.17	188700	21.37	54	38
AspialTrea 5.25%b200828	Short	8/7/2020	1.018	304000	43.41	41	42
DLC SG5xLong Genting	Short	8/7/2020	0.009	700000	44.56	2	97
DLC SG5xLong SGX	Short	8/7/2020	0.205	469900	21.35	29	34
DLC SG5xLong Tencent	Short	8/7/2020	5.25	21700	28.47	36	59
DLC SG5xShort DBS	Short	8/7/2020	0.42	506700	21.29	30	31
DLC SG5xShort YZJ	Short	8/7/2020	0.012	250000	26.5	43	54
Koda	Short	8/7/2020	0.415	1500	20.01	45	49
Lippo Malls Tr	Short	8/7/2020	0.12	1859000	32.88	28	30
Sing Inv & Fin	Short	8/7/2020	1.18	3000	22.5	39	42
TencentMBeCW210202	Short	8/7/2020	0.27	571000	23.58	30	39

Friday, August 7, 2020

Scan 06 Aug 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AliPictures HKD	Long	8/6/2020	0.9	16600	96.87	83	17
Blumont	Long	8/6/2020	0.002	1100000	29.84	48	35
Ellipsiz	Long	8/6/2020	0.345	45900	47.12	51	40
Excelpoint	Long	8/6/2020	0.385	171500	36.88	69	25
Grand Banks	Long	8/6/2020	0.195	168000	30.47	57	34
JB Foods	Long	8/6/2020	0.55	44700	22.82	52	40
JSH USD	Long	8/6/2020	20.6	325200	24.9	23	22
Shangri-La HKD	Long	8/6/2020	5.69	18000	28.89	48	31
DBS MB ePW201230	Short	8/6/2020	0.21	180000	27.29	41	46
DBS MB ePW201231	Short	8/6/2020	0.119	1509600	23.6	38	39
DBS MB ePW210217	Short	8/6/2020	0.105	600000	23	42	46
Dukang^	Short	8/6/2020	0.056	4000	64.31	29	47
Kep Infra Tr	Short	8/6/2020	0.535	12516800	22.04	12	19
KS Energy^	Short	8/6/2020	0.017	917400	25.44	39	42
STI 2400MBePW201231	Short	8/6/2020	0.068	90000	20.56	39	56
Tye Soon	Short	8/6/2020	0.096	10900	23.16	46	49
Union Steel	Short	8/6/2020	0.38	7300	20.87	38	44