ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Saturday, April 30, 2016

Scan 29 Apr 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BREADTALK GROUP LIMITEDLong4/29/20161.09571960052.972821
SMRT CORPORATION LTDLong4/29/20161.53396450022.912622
GENTING SINGAPORE PLCShort4/29/20160.8152507440022.942526
GLOBAL INVACOM GROUP LIMITEDShort4/29/20160.11437100041.613236
GLOBAL LOGISTIC PROP LIMITEDShort4/29/20161.9151331310031.371820
HSI 20800 UB ECW160629Short4/29/20160.1591595320021.333336
MAPLETREE INDUSTRIAL TRUSTShort4/29/20161.605313940031.271517
SINO GRANDNESS FOOD IND GP LTDShort4/29/20160.615456660028.012033
UOB VT ECW160916Short4/29/20160.17130140029.114346

Friday, April 29, 2016

Scan 28 Apr 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA AUTO ELECTRONICS GRP LTDLong4/28/20160.089108000024.534645
HEETON HOLDINGS LIMITEDLong4/28/20160.40551110036.613932
CHALLENGER TECHNOLOGIES LTDShort4/28/20160.4910750025.253550
COGENT HOLDINGS LIMITEDShort4/28/20160.4937600032.472122
NIKKEI225 16000 MB ECW160610Short4/28/20160.20520000027.563352
OCBC BK MB ECW160701Short4/28/20160.01935000035.853749
OLAM INTERNATIONAL LIMITEDShort4/28/20161.6635370023.062130
SERIAL SYSTEM LTDShort4/28/20160.128115810025.132628
YUUZOO CORPORATION LIMITEDShort4/28/20160.21615080034.81718

Wednesday, April 27, 2016

Scan 27 Apr 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BLUE SKY POWER HOLDINGSLIMITEDLong4/27/20160.09920000028.086237
GLOBAL INVACOM GROUP LIMITEDLong4/27/20160.124249820047.293830
INNOTEK LIMITEDLong4/27/20160.1477790043.843424
NICO STEEL HOLDINGS LIMITEDLong4/27/20160.0219070051.12523
CSC HOLDINGS W201229Short4/27/20160.01290000032.862830
DYNAMIC COLOURS LIMITEDShort4/27/20160.2524050045.023237
FRASERS COMMERCIAL TRUSTShort4/27/20161.29141910025.781820
IPCO INT'L LIMITEDShort4/27/20160.00483920026.821113
ISDN HOLDINGS LIMITED W181110Short4/27/20160.00332000059.390100
JARDINE CYCLE & CARRIAGE LTDShort4/27/20164174810023.62632
JARDINE STRATEGIC HLDGS LTDShort4/27/201629.512600024.872223
JIUTIAN CHEMICAL GROUP LIMITEDShort4/27/20160.021566900026.882527
SINGTEL MB ECW161115Short4/27/20160.03220000029.234046
SUNTEC REAL ESTATE INV TRUSTShort4/27/20161.655326980023.481821
UNITED OVERSEAS BANK LTDShort4/27/201618.88186300022.352426

Tuesday, April 26, 2016

Scan 26 Apr 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MUN SIONG ENGINEERING W170908Long4/26/20160.05566000037.857624
CHINA AUTO ELECTRONICS GRP LTDShort4/26/20160.08840200027.614153
GOLDEN AGRI-RESOURCES LTDShort4/26/20160.4051944640023.112122
JARDINE MATHESON HLDGS LTDShort4/26/201657.146430022.142526
MEWAH INTERNATIONAL INC.Short4/26/20160.29562000028.642930
OVERSEA-CHINESE BANKING CORPShort4/26/20169.06616410025.482829
SEMBCORP MARINE LTDShort4/26/20161.675642960021.043035
SEMBCORP MARINE MB ECW161212Short4/26/20160.053157940021.924250
SUNNINGDALE TECH LTDShort4/26/20161.145169970069.172632
YANLORD LAND GROUP LIMITEDShort4/26/20161.18358080032.651628

Monday, April 25, 2016

Scan 25 Apr 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GENTING SPS$500M5.125% PERPSECLong4/25/20161.03219800024.484827
LORENZO INTERNATIONAL LIMITEDLong4/25/20160.0263200025.795339
MEGHMANI ORGANICS LIMITEDLong4/25/20160.24514300021.15829
MEWAH INTERNATIONAL INC.Long4/25/20160.321190030.863027
CAPITALAND LIMITEDShort4/25/20163.09810530021.032425
NORDIC GROUP LIMITEDShort4/25/20160.18533930020.812530
OXLEY MTN S$300M 5% B191105Short4/25/20160.98846000027.381555
SING HOLDINGS LIMITEDShort4/25/20160.32521670023.121526
SINGAPORE POST MB ECW161205Short4/25/20160.05254000024.253543
SINGAPORE POST MB ECW161206Short4/25/20160.01952430030.223743
SINGAPORE TECH ENGINEERING LTDShort4/25/20163.25253630035.942527
SINGTEL MB ECW161201Short4/25/20160.04653960022.753435
STI 2900 MB ECW160630Short4/25/20160.055912000022.863941

Friday, April 22, 2016

Scan 22 Apr 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ABR HOLDINGS LIMITEDLong4/22/20160.7575050020.626623
CIMB FTSE ASEAN40 100Long4/22/20168.515780023.275545
LONGCHEER HOLDINGS LIMITEDLong4/22/20160.8415270037.885035
CORDLIFE GROUP LIMITEDShort4/22/20161.41542920021.592324
DBXT MSCI PHILIPPINES ETF 10Short4/22/20161.9616250037.94751
GLOBALLOGISTICPROPMBECW161212Short4/22/20160.03637000026.643240
MEWAH INTERNATIONAL INC.Short4/22/20160.357940033.022829
PACIFIC CENTURY REGIONAL DEVTSShort4/22/20160.37128950020.882427

Thursday, April 21, 2016

Scan 21 Apr 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COURTS ASIA LIMITEDLong4/21/20160.3338670022.872521
DEBAO PROPERTY DEVELOPMENT LTDLong4/21/20160.034489550023.882928
GLOBAL INVESTMENTS LIMITEDLong4/21/20160.1341000026.043627
M DEVELOPMENT LTD.Long4/21/20160.00450010024.397426
MUN SIONG ENGINEERING W170908Short4/21/20160.0420000039.564060
TT INTERNATIONAL LIMITEDShort4/21/20160.065139000029.222426

Tuesday, April 19, 2016

Scan 19 Apr 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIAN PAY TELEVISION TRUSTLong4/19/20160.58689910027.141615
BUMITAMA AGRI LTD.Long4/19/20160.85568030028.312423
CACOLA FURNITURE INTL LIMITEDLong4/19/20160.007393620024.955438
CAPITALAND MB ECW160902Long4/19/20160.09922000020.054235
COMFORTDELGRO CORPORATION LTDLong4/19/20162.93531120020.162119
COSCO CORPORATION (S) LTDLong4/19/20160.35255870023.162019
HU AN CABLE HOLDINGS LTD.Long4/19/20160.00370510036.544328
INDOFOOD AGRI RESOURCES LTD.Long4/19/20160.57246930022.442420
NORDIC GROUP LIMITEDLong4/19/20160.18723680024.912725
OVERSEAS EDUCATION LIMITEDLong4/19/20160.4582750020.034326
PACIFIC CENTURY REGIONAL DEVTSLong4/19/20160.38564190025.453129
PERENNIAL REAL ESTATE HLDGSLTDLong4/19/20160.9472950021.732114
SPH REITLong4/19/20160.95379570026.92220
CAMBRIDGE INDUSTRIAL TRUSTShort4/19/20160.545510750024.341016
HUTCHISON PORT HOLDINGS TRUSTShort4/19/20160.4657325640029.91729

Monday, April 18, 2016

Scan 18 Apr 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAPITALAND MB ECW160901Long4/18/20160.03797180029.884342
INDIABULLS PROPERTIES INVTRUSTLong4/18/20160.19814040041.35046
KARIN TECHNOLOGY HLDGS LIMITEDLong4/18/20160.2614080023.255016
SINGTEL MB ECW161201Long4/18/20160.04631000024.33632
STI 2850 MB ECW160429Long4/18/20160.03340000027.595137
BUMITAMA AGRI LTD.Short4/18/20160.83534390030.52126
CAPITALAND MB ECW160902Short4/18/20160.09222000020.973640
COMFORTDELGRO CORPORATION LTDShort4/18/20162.92201930021.421921
HSI 20800 UB EPW160428Short4/18/20160.05218000040.493163
KEPCORP MB ECW160902Short4/18/20160.04869620026.914143
NORDIC GROUP LIMITEDShort4/18/20160.18547300026.652426
SILVERLAKE AXIS LTDShort4/18/20160.59108990020.711722
SMRT CORPORATION LTDShort4/18/20161.5257700020.552125
YANGZIJIANG MB ECW161201Short4/18/20160.02520000040.954154

Saturday, April 16, 2016

Scan 15 Apr 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COMFORTDELGRO CORPORATION LTDLong4/15/20162.9443490022.792019
FCL TREA S$500M3.65%B220522Long4/15/20161.00710800026.273631
MIYOSHI LIMITEDLong4/15/20160.03824600027.034519
MUN SIONG ENGINEERING LIMITEDLong4/15/20160.0717820021.557228
OUE HOSPITALITY TRUSTLong4/15/20160.69480780030.062620
SIIC ENVIRONMENT HOLDINGS LTD.Long4/15/20160.715365550021.232921
TTJ HOLDINGS LIMITEDLong4/15/20160.2910800022.223432
YANGZIJIANG MB ECW161201Long4/15/20160.02820000043.194846
COSCO CORPORATION (S) LTDShort4/15/20160.345172180025.741719
EZION HOLDINGS LIMITEDShort4/15/20160.5552084620020.492329
LIPPO MALLS INDO RETAIL TRUSTShort4/15/20160.325327370028.071114
SPH REITShort4/15/20160.9452000029.781820

Tuesday, April 12, 2016

Scan 12 Apr 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FIRST REAL ESTATE INV TRUSTLong4/12/20161.22515150031.11817
GEO ENERGY RESOURCES LIMITEDLong4/12/20160.117117510022.591918
GLOBAL YELLOW PAGES LIMITEDLong4/12/20160.1445800026.965426
GRP LTDLong4/12/20160.3823310021.575737
RAFFLES EDUCATION CORP LTDLong4/12/20160.23542940025.32517
SUPER GROUP LTD.Long4/12/20160.995117830026.382524
TT INTERNATIONAL LIMITEDLong4/12/20160.076103700033.063616
GOLDEN AGRI-RESOURCES LTDShort4/12/20160.4051862380027.921921
M1 LIMITEDShort4/12/20162.47175630024.471326
YANGZIJIANG MB ECW161206Short4/12/20160.035154000023.994245

Monday, April 11, 2016

Scan 11 Apr 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
IPCO INT'L LIMITEDLong4/11/20160.004121010027.071613
OCBC BK MB ECW161004Long4/11/20160.09625000021.344140
OXLEY MTN S$300M 5% B191105Long4/11/20161.00624000026.253628
SPH REITLong4/11/20160.95173080038.952219
YANGZIJIANG MB ECW161206Long4/11/20160.03617000025.744442
CAPITALAND MB EPW160902Short4/11/20160.0534000026.253843
HSI 20000 VT ECW160428Short4/11/20160.13816710020.743841
HUTCHISON PORT HLDGS TRUST S$Short4/11/20160.665117610020.332226
HYFLUX LTDShort4/11/20160.59120690021.771822
KEPCORP MB EPW160901Short4/11/20160.1535000028.593640
MEGHMANI ORGANICS LIMITEDShort4/11/20160.21528000021.063540
SIIC ENVIRONMENT HOLDINGS LTD.Short4/11/20160.65165550022.431722

Thursday, April 7, 2016

Scan 7 Apr 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DBS GROUP HOLDINGS LTDLong4/7/201615.09382960020.432928
EZRA HOLDINGS LIMITEDLong4/7/20160.10214249590436.453026
KEPCORP MB ECW161213Long4/7/20160.0556980031.414540
OCEAN SKY INTERNATIONAL LTDLong4/7/20160.07161260029.324330
OCEANUS GROUP LIMITEDLong4/7/20160.004200100021.254542
SINGTEL MB EPW161114Long4/7/20160.07620980021.254442
VARD HOLDINGS LIMITEDLong4/7/20160.1871517410033.842720
CACOLA FURNITURE INTL LIMITEDShort4/7/20160.00742210024.983946
FIRST REAL ESTATE INV TRUSTShort4/7/20161.22547970037.531823
GENTING SPS$500M5.125% PERPSECShort4/7/20161.01634400036.972051
KEPCORP MB EPW160902Short4/7/20160.18415000046.873750
NIKKEI225 16000 MB ECW160610Short4/7/20160.13573000064.221981
REGAL INTERNATIONAL GROUP LTD.Short4/7/20160.12916130023.242732
SINGAPORE POST MB ECW161205Short4/7/20160.047247380040.663050
STI 2850 MB ECW160429Short4/7/20160.025100000023.352950
SUNTEC REAL ESTATE INV TRUSTShort4/7/20161.64210700028.781517

Wednesday, April 6, 2016

Scan 6 Apr 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACCORDIA GOLF TRUSTLong4/6/20160.61354190025.473123
CHIP ENG SENG CORPORATION LTDLong4/6/20160.70520020023.221615
COSMOSTEEL HOLDINGS LIMITEDLong4/6/20160.12540110024.82524
JADASON ENTERPRISES LTDLong4/6/20160.011133100021.386829
MAPLETREE GREATER CHINACOMM TRLong4/6/20160.955382760023.112321
THE STRATECH GROUP LIMITEDLong4/6/20160.24514800020.336532
UOB MB ECW160704Long4/6/20160.048298910021.183432
UOB MB ECW160705Long4/6/20160.09528440020.652827
WEE HUR HOLDINGS LTD.Long4/6/20160.27515160023.882928
YANGZIJIANG MB ECW161206Long4/6/20160.03742000032.094645
YOMA STRATEGIC HOLDINGS LTDLong4/6/20160.5151067950035.132419
SINGAPORE PRESS HLDGS LTDShort4/6/20163.96255420032.921920
SINGTEL MB ECW161114Short4/6/20160.06457000021.143148
SINGTEL MB EPW161114Short4/6/20160.074116980022.864045

Tuesday, April 5, 2016

Scan 5 Apr 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HSI 20600 MB EPW160428Long4/5/20160.1562813350021.634634
KEPCORP MB EPW160902Long4/5/20160.212000053.074539
KEPCORP MB EPW161101Long4/5/20160.125153840022.73628
NIKKEI225 15500 MB EPW160610Long4/5/20160.147150500022.034529
SINGAPORE POST MB ECW161205Long4/5/20160.05588000045.213937
SINGTEL MB EPW161114Long4/5/20160.07573960024.264539
SINGTEL MB EPW161115Long4/5/20160.05360000025.794638
THE STRATECH GROUP LIMITEDLong4/5/20160.25512000020.54924
WEIYE HOLDINGS LIMITEDLong4/5/20160.4548780021.527127
AUSGROUP LIMITEDShort4/5/20160.112937600021.582328
CHIP ENG SENG CORPORATION LTDShort4/5/20160.6936960024.91417
DBS GROUP HOLDINGS LTDShort4/5/201615.05866840023.382730
FORISE INTERNATIONAL LIMITEDShort4/5/20160.017550070025.662831
FULL APEX (HOLDINGS) LIMITEDShort4/5/20160.0326000049.521970
HSI 20200 MB ECW160428Short4/5/20160.0972515280023.423037
HSI 20800 UB ECW160629Short4/5/20160.1445034820047.774150
KEPCORP MB ECW161213Short4/5/20160.04458680035.913651
MEGHMANI ORGANICS LIMITEDShort4/5/20160.2116500023.383742
METRO HOLDINGS LIMITEDShort4/5/20160.93512300020.282427
OCBC BK MB ECW161003Short4/5/20160.053331490024.343034
OLAM INTERNATIONAL LIMITEDShort4/5/20161.65588060030.271927
OUE LIMITEDShort4/5/20161.66512300020.411516
OXLEY MTN S$300M 5% B191105Short4/5/20161.00117300033.033036
RAMBA ENERGY LIMITEDShort4/5/20160.17940020027.012935
SINGTELShort4/5/20163.742116250023.971620
SUPER GROUP LTD.Short4/5/20160.9594260032.922225
UOB MB ECW160704Short4/5/20160.046534980022.693136
UOB MB ECW160705Short4/5/20160.085262360022.212629
VARD HOLDINGS LIMITEDShort4/5/20160.179862070037.942123
YANGZIJIANG MB ECW161206Short4/5/20160.03576240034.684451
YOMA STRATEGIC HOLDINGS LTDShort4/5/20160.495898090037.062122

Monday, April 4, 2016

Scan 4 Apr 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EZRA HOLDINGS LIMITEDShort4/4/20160.0989706260043.722329
IPCO INT'L LIMITEDShort4/4/20160.00479010032.391217
NAM CHEONG LIMITEDShort4/4/20160.102745140024.882223
NERATELECOMMUNICATIONS LTDShort4/4/20160.5513530038.352530
SINGAPORE POST LIMITEDShort4/4/20161.63548950031.082122
SINGAPORE POST MB ECW161205Short4/4/20160.054131000048.733840

Sunday, April 3, 2016

Scan 1 Apr 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALLIED TECHNOLOGIES LIMITEDLong4/1/20160.028125020029.026633
CAPITALAND MB EPW161212Long4/1/20160.07937000020.224134
COSMOSTEEL HOLDINGS LIMITEDShort4/1/20160.1212440029.772431
DBS VT ECW160722Short4/1/20160.102212700037.33339
HSCEI 10500 UB ECW160629Short4/1/20160.041178560025.692739
MAPLETREE GREATER CHINACOMM TRShort4/1/20160.94684140027.682225
MIDAS HLDGS LIMITEDShort4/1/20160.275471870027.332122
SECOND CHANCE PROP W170724Short4/1/20160.001455000022.021375
SINGAPORE POST MB ECW160902Short4/1/20160.047122980030.213940
USP GROUP LIMITEDShort4/1/20160.02226410024.782439
YAMADA GREEN RESOURCES LIMITEDShort4/1/20160.23524410025.682022

Friday, April 1, 2016

Scan 31 Mar 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COMPACT METAL INDUS W161110Long3/31/20160.00645000039.915347
NERATELECOMMUNICATIONS LTDLong3/31/20160.5539260043.022922
STI 2850 MB ECW160429Long3/31/20160.03440000030.233835
CAPITALAND MALL TRUSTShort3/31/20162.091538070021.22021
DAPAI INTL HLDG CO. LTD.Short3/31/20160.012118710022.363139
EMAS OFFSHORE LIMITEDShort3/31/20160.11517310026.292435
EZION HOLDINGS LIMITEDShort3/31/20160.57967930023.72023
KEPCORP MB ECW160902Short3/31/20160.049116540047.413739
MFS TECHNOLOGY LTDShort3/31/20160.02510098900057.44494
SINGTEL MB ECW161201Short3/31/20160.04861960030.363341