ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Friday, May 29, 2009

Scan 29 May 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIA SILK HOLDINGS LIMITEDLong29-May-090.0338900059.647027
BRIGHT WORLD PRECISION MAC LTDLong29-May-090.14575500021.494429
CHINA HEALTHCARE LIMITEDLong29-May-090.15516000047.024937
MEMSTAR TECHNOLOGY LTD.Long29-May-090.0436000030.413327
MEMTECH INTERNATIONAL LTDLong29-May-090.0918000022.434634
SHANGHAI TURBO ENTERPRISES LTDLong29-May-090.06510800032.134843
TRANSPAC INDUSTRIAL HLDGS LTDLong29-May-090.95528800020.193527
ASIASONS CAPITAL LIMITEDShort29-May-090.11515000024.272832
CDW HOLDING LIMITEDShort29-May-090.06558000023.13845
CHINA MILK PRODUCTS GROUP LTDShort29-May-090.445952700031.162629
ENVIRO-HUB HOLDINGS LTDShort29-May-090.20512000025.343841

Thursday, May 28, 2009

Scan 28 May 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIASONS CAPITAL LIMITEDLong28-May-090.1215000025.713126
AUSTRALAND PROPERTYGROUPLong28-May-090.42514300025.853430
AZEUS SYSTEMS HOLDINGS LTD.Long28-May-090.05518800032.774231
GIANT WIRELESS TECHNOLOGY LTDLong28-May-090.03529000027.213221
ICONIC HOLDINGS LIMITEDLong28-May-090.12518000054.685345
SP CORPORATION LIMITEDLong28-May-090.05525500049.635134
AUTRON CORPORATION LIMITEDShort28-May-090.025105200025.032331
IDT HOLDINGS (SINGAPORE) LTDShort28-May-090.3652000036.013646
OSSIA INTERNATIONAL LTDShort28-May-090.1313000025.923135
PACIFIC CENTURY REGIONAL DEVTSShort28-May-090.24219800045.633436
TT INTERNATIONAL LIMITEDShort28-May-090.04357200034.953132

Wednesday, May 27, 2009

Scan 27 May 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CDW HOLDING LIMITEDLong27-May-090.06526000024.814732
CHINA BEARING (SINGAPORE) LTD.Long27-May-090.0715000021.625343
DESIGN STUDIO FURNITURE MFRLTDLong27-May-090.22528600024.553429
JARDINE CYCLE & CARRIAGE LTDLong27-May-0916.359200024.153222
KEPPEL LAND LIMITEDLong27-May-092.132430900022.043530
WBL CORPORATION LIMITEDLong27-May-093.63181400026.944534
ASIA SILK HOLDINGS LIMITEDShort27-May-090.02510600063.033064
BRIGHT WORLD PRECISION MAC LTDShort27-May-090.13532500023.073335
CHINA JISHAN HOLDINGS LIMITEDShort27-May-090.0639000034.373943
CHINA VIDEO SURVEILLANCE LTDShort27-May-090.1314200044.733749
FUJI OFFSET PLATES MFG LTDShort27-May-090.26510200027.823654
KXD DIGITAL ENTERTAINMENT LTDShort27-May-090.01295000029.693435

Tuesday, May 26, 2009

Scan 26 May 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA HEALTHCARE LIMITEDLong26-May-090.1520300056.034840
ASIA WATER TECHNOLOGY LTD.Short26-May-090.075271800036.672144
CELESTIAL NUTRIFOODS LIMITEDShort26-May-090.197169800041.023031
CHINA TAISAN TECH GRP HLDGSLTDShort26-May-090.125309300020.062729
UOB-KAY HIAN HOLDINGS LIMITEDShort26-May-091.389600032.142628

Monday, May 25, 2009

Scan 25 May 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BENEFUN INT HLDGS LTDLong25-May-090.02264000020.744234
CHINA HONGCHENG HOLDINGS LTDLong25-May-090.0978300034.482826
HERSING CORPORATION LTDLong25-May-090.2139000022.093633
PLASTOFORM HOLDINGS LIMITEDLong25-May-090.0423000031.995842
GP INDUSTRIES LIMITEDShort25-May-090.3521200040.373045
OUHUA ENERGY HOLDINGS LIMITEDShort25-May-090.08520600027.392160
YING LI INTL REAL ESTATE LTDShort25-May-090.2924500037.642061

Friday, May 22, 2009

Scan 22 May 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MAGNUS ENERGY GROUP LTD.Long22-May-090.03266700028.22117
CHINA HONGCHENG HOLDINGS LTDShort22-May-090.0831800037.022529
HUAN HSIN HOLDINGS LTDShort22-May-090.2111600032.944547
JARDINE CYCLE & CARRIAGE LTDShort22-May-0915.1829300028.122425
NAM LEE PRESSED METAL INDS LTDShort22-May-090.22516600033.243239
R H ENERGY LTD.Short22-May-090.12525700020.743031

Scan 21 May 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DESIGN STUDIO FURNITURE MFRLTDShort21-May-090.1933000031.293237
LYXOR ASIA 10Short21-May-093.17432298036.072354
OLAM INTERNATIONAL LIMITEDShort21-May-091.841087200024.872324

Wednesday, May 20, 2009

Scan 20 May 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA KUNDA TECH HOLDINGS LTDLong20-May-090.1851500032.833932
COSCO CORPORATION (S) LTDLong20-May-091.195681200028.852825
GOLDEN AGRI-RESOURCES LTDLong20-May-090.47534353900840.623727
HISAKA HOLDINGS LTD.Long20-May-090.18395000041.85431
SOUTHERN PACKAGING GROUP LTDLong20-May-090.10510700039.445131
TECHCOMP (HOLDINGS) LIMITEDLong20-May-090.23549000020.145837
TREK 2000 INT'L LTDLong20-May-090.14510500021.695245
WILLAS-ARRAY ELEC (HLDGS) LTDLong20-May-090.112000024.294833
COMPACT METAL INDUSTRIES LTDShort20-May-090.01518600027.173652
GOLDTRON LIMITEDShort20-May-090.0166000035.552227
MAGNUS ENERGY GROUP LTD.Short20-May-090.03518300030.771318
MATEX INTERNATIONAL LIMITEDShort20-May-090.06546900091.832965
STRATECH SYSTEMS LIMITEDShort20-May-090.03550100022.33235

Tuesday, May 19, 2009

Scan 19 May 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADAMPAK LIMITEDLong19-May-090.15147700020.093826
ASIASONS CAPITAL LIMITEDLong19-May-090.125224800039.043026
CENTILLION ENV & RECYC LIMITEDLong19-May-090.0151987600021.222114
HYFLUX LTDLong19-May-091.82152200020.132720
KEPPEL LAND LIMITEDLong19-May-092990000034.033534
NEPTUNE ORIENT LINES LIMITEDLong19-May-091.432034200022.322925
NOBLE GROUP LIMITEDLong19-May-091.554744200026.533428
OLAM INTERNATIONAL LIMITEDLong19-May-091.931764700028.682624
SINGXPRESS LTD.Long19-May-090.01540000038.783531
SM SUMMIT HOLDINGS LTDLong19-May-090.115312600026.913527
STX PAN OCEAN CO. LTD.Long19-May-0914.610950027.583829
TSH CORPORATION LIMITEDLong19-May-090.08551900040.944636
8TELECOM INTL HOLDINGS CO LTDShort19-May-090.05528500020.983647
CHINA ANGEL FOOD LIMITEDShort19-May-090.0920600021.23540
EAGLE BRAND HOLDINGS LTDShort19-May-090.0323000023.94456

Monday, May 18, 2009

Scan 18 May 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA KUNDA TECH HOLDINGS LTDShort18-May-090.13510500035.552342
COSCO CORPORATION (S) LTDShort18-May-091.17461600033.152628
HLH GROUP LIMITEDShort18-May-090.025543000022.032934
HOTUNG INVESTMENT HLDGS LTDShort18-May-090.0963600021.692630
HYFLUX LTDShort18-May-091.7638900020.562122
KEPPEL LAND LIMITEDShort18-May-091.94771500036.793235
NOBLE GROUP LIMITEDShort18-May-091.441950600027.92832
PROGEN HOLDINGS LTDShort18-May-090.05528600020.123945
TELECHOICE INTERNATIONAL LTDShort18-May-090.238600027.493137

Friday, May 15, 2009

Scan 15 May 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CEI CONTRACT MANUFACTURING LTDLong15-May-090.10511000022.885333
CHINA ANGEL FOOD LIMITEDLong15-May-090.167400023.914138
COMPACT METAL INDUSTRIES LTDLong15-May-090.015481800029.834935
DESIGN STUDIO FURNITURE MFRLTDLong15-May-090.21102200041.153729
GOLDTRON LIMITEDLong15-May-090.0125000041.272719
HLH GROUP LIMITEDLong15-May-090.025221300023.23325
HONGWEI TECHNOLOGIES LIMITEDLong15-May-090.14524100023.715234
MARCO POLO MARINE LTD.Long15-May-090.29338100050.764123
NH CERAMICS LTDLong15-May-090.0515600051.096721
PROGEN HOLDINGS LTDLong15-May-090.05535000021.224240
SHINING CORPORATION LTDLong15-May-090.07152500021.843932
SILVERLAKE AXIS LTDLong15-May-090.205113100029.083129
AUSTRALAND PROPERTYGROUPShort15-May-090.39519700044.573342
CENTILLION ENV & RECYC LIMITEDShort15-May-090.0154691400022.851718
GOLDEN AGRI-RESOURCES LTDShort15-May-090.3828947001647.72629
INNOTEK LIMITEDShort15-May-090.1718000022.782829
OLAM INTERNATIONAL LIMITEDShort15-May-091.732114900031.882223
SIM SIANG CHOON LIMITEDShort15-May-090.11518800035.713859
TYE SOON LTDShort15-May-090.0615000021.944548

Thursday, May 14, 2009

Scan 14 May 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
IONICS EMS INCLong14-May-090.0225200039.596832
ADAMPAK LIMITEDShort14-May-090.1525900021.773740
CDW HOLDING LIMITEDShort14-May-090.05527500040.813946
GOLDTRON LIMITEDShort14-May-090.005115200043.31821
HLH GROUP LIMITEDShort14-May-090.02134400023.972733
PROGEN HOLDINGS LTDShort14-May-090.0515000022.823843
SHINING CORPORATION LTDShort14-May-090.0627000022.823438
SILVERLAKE AXIS LTDShort14-May-090.1980100031.253133
TRANSPAC INDUSTRIAL HLDGS LTDShort14-May-090.93516400027.472933
TREK 2000 INT'L LTDShort14-May-090.13516800027.094648

Wednesday, May 13, 2009

Scan 13 May 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BRIGHT WORLD PRECISION MAC LTDLong13-May-090.14531800039.353931
INNOTEK LIMITEDLong13-May-090.1873900026.143027
PROGEN HOLDINGS LTDLong13-May-090.05517500024.224139
PSL HOLDINGS LTDLong13-May-090.1920300028.45036
SINO-ENVIRONMENT TECH GRP LTDLong13-May-090.147899300022.593323
VICPLAS INTERNATIONAL LTDLong13-May-090.0714200023.274238
ZHONGGUO PENGJIE FABRICS LTDLong13-May-090.18518400043.57624
AZEUS SYSTEMS HOLDINGS LTD.Short13-May-090.0515700037.422149
CHINA ANGEL FOOD LIMITEDShort13-May-090.09528000026.284156
COMPACT METAL INDUSTRIES LTDShort13-May-090.0130000031.483049
NEW LAKESIDE HOLDINGS LIMITEDShort13-May-090.03530000020.753143
TECHCOMP (HOLDINGS) LIMITEDShort13-May-090.2310800023.384250

Tuesday, May 12, 2009

Scan 12 May 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA KANGDA FOOD COMPANY LTDShort12-May-090.1718900024.23032
SHANGHAI ASIA HOLDINGS LIMITEDShort12-May-090.1444600031.423640
VICPLAS INTERNATIONAL LTDShort12-May-090.05512400024.794448

Monday, May 11, 2009

Scan 11 May 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA KANGDA FOOD COMPANY LTDLong11-May-090.17537100025.973330
HUAN HSIN HOLDINGS LTDLong11-May-090.2115700033.735134
JUNMA TYRE CORD COMPANY LTDLong11-May-090.0824000045.667326
PROGEN HOLDINGS LTDLong11-May-090.05519300027.583938
SBS TRANSIT LTDLong11-May-091.6310300034.73224
SIM SIANG CHOON LIMITEDLong11-May-090.1213900046.314947
LHT HOLDINGS LIMITEDShort11-May-090.0518000020.524852
MOBILEONE LTDShort11-May-091.48185400020.552630
NSL LTD.Short11-May-091.1912700047.543135
SAIZEN REAL ESTATE INV TRUSTShort11-May-090.135442600026.013233

Friday, May 8, 2009

Scan 8 May 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIA TIGER GROUP LIMITEDLong8-May-090.11235200026.324827
CHINA ANGEL FOOD LIMITEDLong8-May-090.09533000029.355541
CHINA YUANBANG PROP HLDGS LTDLong8-May-090.09530000032.863733
DELONG HOLDINGS LIMITEDLong8-May-090.7247000023.955328
HLH GROUP LIMITEDLong8-May-090.0252103300026.263724
HLN TECHNOLOGIES LIMITEDLong8-May-090.1531500028.754037
ISDN HOLDINGS LIMITEDLong8-May-090.18118900033.973529
NTI INTERNATIONAL LIMITEDLong8-May-090.0223000042.016733
PCA TECHNOLOGY LIMITEDLong8-May-090.09528100038.234234
SIHUAN PHARMA HLDGS GROUP LTD.Long8-May-090.7167400025.163820
TOTAL ACCESS COMM PUB CO LTDLong8-May-090.853100030.954025
OLD CHANG KEE LTD.Short8-May-090.2216900028.193246

Thursday, May 7, 2009

Scan 7 May 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CACOLA FURNITURE INTL LIMITEDLong7-May-090.055761600020.023329
EASTGATE TECHNOLOGY LTDLong7-May-090.02923500026.056125
INTERNET TECHNOLOGY GRP LTDLong7-May-090.045398900024.264627
MFS TECHNOLOGY LTDLong7-May-090.1935100025.673322
MOBILEONE LTDLong7-May-091.62104700021.93225
SAIZEN REAL ESTATE INV TRUSTLong7-May-090.151321800029.343530
TECHCOMP (HOLDINGS) LIMITEDLong7-May-090.2310100028.185136
KOON HOLDINGS LIMITEDShort7-May-090.1432900038.29397

Wednesday, May 6, 2009

Scan 6 May 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CH OFFSHORE LTDLong6-May-090.33564700026.334329
EUCON HOLDING LIMITEDLong6-May-090.0343000026.076139
FABCHEM CHINA LIMITEDLong6-May-090.1338000027.827029
FIRST SHIP LEASE TRUSTLong6-May-090.43120800021.633220
GMG GLOBAL LTDLong6-May-090.135577100027.153728
IDT HOLDINGS (SINGAPORE) LTDLong6-May-090.35514000025.517522
KING WAN CORPORATION LIMITEDLong6-May-090.113000031.35629
LORENZO INTERNATIONAL LIMITEDLong6-May-090.0880900027.874039
OUHUA ENERGY HOLDINGS LIMITEDLong6-May-090.09527200035.264029
PLATO CAPITAL LIMITEDLong6-May-090.0418300028.366627
R H ENERGY LTD.Long6-May-090.13108700039.133837
SWING MEDIA TECHNOLOGY GRP LTDLong6-May-090.055154900021.173828
SYNEAR FOOD HOLDINGS LIMITEDLong6-May-090.2554651600023.123121
TAI SIN ELECTRIC LIMITEDLong6-May-090.19523000024.392724
AZEUS SYSTEMS HOLDINGS LTD.Short6-May-090.06536500049.473448
CHANGTIAN PLASTIC & CHEM LTDShort6-May-090.13497700020.52930
MAP TECHNOLOGY HLDGS LIMITEDShort6-May-090.20540200038.463134
SM SUMMIT HOLDINGS LTDShort6-May-090.1585200031.52535

Tuesday, May 5, 2009

Scan 5 May 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CENTILLION ENV & RECYC LIMITEDLong5-May-090.0151006600022.833831
COMPACT METAL INDUSTRIES LTDLong5-May-090.01801300033.636535
ELECTROTECH INVESTMENTS LTDLong5-May-090.1810400025.34528
FOOD EMPIRE HOLDINGS LIMITEDLong5-May-090.27520100029.565040
K1 VENTURES LIMITEDLong5-May-090.13379100024.942117
LAFE CORPORATION LIMITEDLong5-May-090.0619400023.285343
MAGNUS ENERGY GROUP LTD.Long5-May-090.025104600025.731813
SAMKO TIMBER LIMITEDLong5-May-090.061031000234438
SEE HUP SENG LIMITEDLong5-May-090.19817500027.813918
SOILBUILD GROUP HOLDINGS LTDLong5-May-090.55513700027.533724
STRATECH SYSTEMS LIMITEDLong5-May-090.025107700020.554531
TELEDATA (SINGAPORE) LTDLong5-May-090.01565000022.455234
TEXCHEM-PACK HOLDINGS (S) LTD.Long5-May-090.13535000089.954918
VALUETRONICS HOLDINGS LIMITEDLong5-May-090.0822500022.125344
CFM HOLDINGS LIMITEDShort5-May-090.1117500087.312570
INNOTEK LIMITEDShort5-May-090.17155000036.742744
MFS TECHNOLOGY LTDShort5-May-090.18525000026.992231
SAIZEN REAL ESTATE INV TRUSTShort5-May-090.125287800034.712933
SCORPIO EAST HOLDINGS LTD.Short5-May-090.14517800033.283850

Scan 4 May 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADAMPAK LIMITEDLong4-May-090.1622000023.24639
CHINA AUTO CORPORATION LTD.Long4-May-090.035370500023.64641
CHINA FLEXIBLE PACK HLDG LTDLong4-May-090.1227400028.393632
CHINA NEW TOWN DEVT CO LIMITEDLong4-May-090.055983200029.563523
GOLDTRON LIMITEDLong4-May-090.01117000060.024137
INTERRA RESOURCES LIMITEDLong4-May-090.12539600021.324738
KINGBOARD COPPER FOIL HDGS LTDLong4-May-090.18119300031.563733
METRO HOLDINGS LIMITEDLong4-May-090.3871600039.253620
MIDAS HLDGS LIMITEDLong4-May-090.4853155000023.862421
NERATELECOMMUNICATIONS LTDLong4-May-090.26517100053.433937
OTTO MARINE LIMITEDLong4-May-090.4121800022.114332
CHINA MERCHANTS HLDGS(PACIFIC)Short4-May-090.46522000047.084752
GMG GLOBAL LTDShort4-May-090.12586000030.183134
LAFE CORPORATION LIMITEDShort4-May-090.0680100024.394749