Singapore Stock Market ADX Scanner: October 2008

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Friday, October 31, 2008

Scan 31 Oct 08

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BRIGHT WORLD PRECISION MAC LTD	Long	31-Oct-08	0.35	292000	31.44	37	28
DAIRY FARM INT'L HOLDINGS LTD	Long	31-Oct-08	4.04	340200	32.22	31	23
MANDARIN ORIENTAL INTL LTD	Long	31-Oct-08	1.28	850000	26.22	33	28
MEGHMANI ORGANICS LIMITED	Long	31-Oct-08	0.15	480000	41.11	43	33
NOBLE GROUP LIMITED	Long	31-Oct-08	1.04	80239000	39.59	34	32
RAFFLES EDUCATION CORP LIMITED	Long	31-Oct-08	0.555	22601000	36.73	30	28
STARHUB LTD	Long	31-Oct-08	2.38	2088000	38.55	25	23
UOB-KAY HIAN HOLDINGS LIMITED	Long	31-Oct-08	0.905	710000	30.8	47	22
WHEELOCK PROPERTIES (S) LTD	Long	31-Oct-08	0.825	2642000	53.66	40	28

Thursday, October 30, 2008

Scan 30 Oct 08

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
C K TANG LTD	Long	30-Oct-08	0.65	513000	22.33	50	42
CHINA PAPER HOLDINGS LIMITED	Long	30-Oct-08	0.1	150000	20.24	23	22
HIAP MOH CORPORATION LTD	Long	30-Oct-08	0.39	634000	55.45	77	23
VASHION GROUP LTD.	Long	30-Oct-08	0.02	790000	28.34	38	35
SIM SIANG CHOON LIMITED	Short	30-Oct-08	0.22	324000	23.46	23	25

Wednesday, October 29, 2008

Scan 29 Oct 08

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
IONICS EMS INC	Long	29-Oct-08	0.015	301000	37.5	37	35

Tuesday, October 28, 2008

Scan 28 Oct 08

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ONIONTECH LIMITED	Long	28-Oct-08	0.03	692000	21.04	33	28
GUTHRIE GTS LTD	Short	28-Oct-08	0.205	589000	20.13	25	26
MDR LIMITED	Short	28-Oct-08	0.005	1177000	24.93	22	29
SP CHEMICALS LTD	Short	28-Oct-08	0.67	891000	34.11	28	40
TELEDATA (SINGAPORE) LTD	Short	28-Oct-08	0.01	410000	36.69	30	47
VGO CORPORATION LIMITED	Short	28-Oct-08	0.015	450000	24.07	39	54

Friday, October 24, 2008

Scan 24 Oct 08

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ADVANCED SYSTEMS AUTOMATION	Long	24-Oct-08	0.01	822000	46.37	47	36
C K TANG LTD	Long	24-Oct-08	0.64	1633000	26.64	52	38
SAPPHIRE CORPORATION LIMITED	Long	24-Oct-08	0.01	200000	23.66	42	30
ACTION ASIA LIMITED	Short	24-Oct-08	0.055	150000	30.31	27	34
EXCELPOINT TECHNOLOGY LTD	Short	24-Oct-08	0.035	185000	20.02	21	30
NEL GROUP LTD.	Short	24-Oct-08	0.095	197000	29.41	19	66
SINOPIPE HOLDINGS LIMITED	Short	24-Oct-08	0.08	217000	58.61	27	35
ZHONGHUI HOLDINGS LTD.	Short	24-Oct-08	0.015	845000	36.98	32	47

Thursday, October 23, 2008

Scan 23 Oct 08

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHINA ANIMAL HEALTHCARE LTD.	Long	23-Oct-08	0.13	571000	30.34	43	42
EXCELPOINT TECHNOLOGY LTD	Long	23-Oct-08	0.04	170000	20.19	26	25
PORTEK INTERNATIONAL LIMITED	Long	23-Oct-08	0.71	1462000	21.24	43	23
MIDAS HLDGS LIMITED	Short	23-Oct-08	0.33	4028000	24.15	27	35
TECKWAH INDUSTRIAL CORP LTD	Short	23-Oct-08	0.15	126000	30.58	37	62

Wednesday, October 22, 2008

Scan 22 Oct 08

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
GUTHRIE GTS LTD	Long	10/22/2008	0.235	544000	21.92	28	25
SINGAPORE FOOD INDUSTRIES LTD	Long	10/22/2008	0.8	1516000	25.87	38	19

Tuesday, October 21, 2008

Scan 21 Oct 08

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
GLOBAL VOICE GROUP LIMITED	Long	21-Oct-08	0.015	1602000	44.99	24	21
MIDAS HLDGS LIMITED	Long	21-Oct-08	0.38	3518000	26.58	33	27
VGO CORPORATION LIMITED	Long	21-Oct-08	0.02	870000	31.18	46	45
ZHONGGUO PENGJIE FABRICS LTD	Short	21-Oct-08	0.2	1807000	27.15	15	73

Monday, October 20, 2008

Scan 20 Oct 08

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
YAAN SECURITY TECHNOLOGY LTD	Short	20-Oct-08	0.175	200000	21.41	35	60

Friday, October 17, 2008

Scan 17 Oct 08

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
OAKWELL ENGINEERING LIMITED	Long	17-Oct-08	0.03	330000	39.93	34	32
SAPPHIRE CORPORATION LIMITED	Long	17-Oct-08	0.01	1200000	28.14	37	23

Thursday, October 16, 2008

Scan 16 Oct 08

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ADAMPAK LIMITED	Short	16-Oct-08	0.18	525000	26.47	21	35
CENTILLION ENV & RECYC LIMITED	Short	16-Oct-08	0.015	2474000	22.55	15	21
HLH GROUP LIMITED	Short	16-Oct-08	0.015	1368000	28.84	27	43
MIDAS HLDGS LIMITED	Short	16-Oct-08	0.35	2967000	31.95	30	34

Wednesday, October 15, 2008

Scan 15 Oct 08

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BEST WORLD INTERNATIONAL LTD	Long	15-Oct-08	0.25	270000	37.45	40	32
MIDAS HLDGS LIMITED	Long	15-Oct-08	0.39	6121000	34.12	33	29
JUNMA TYRE CORD COMPANY LTD	Short	15-Oct-08	0.055	490000	69.65	21	79
SIA ENGINEERING CO LTD	Short	15-Oct-08	2.23	529000	36.5	27	29

Tuesday, October 14, 2008

Scan 14 Oct 08

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASIA POWER CORP LTD	Long	14-Oct-08	0.165	102000	37.87	40	34
HLH GROUP LIMITED	Long	14-Oct-08	0.02	691000	31.6	32	31
NTEGRATOR INTERNATIONAL LTD	Long	14-Oct-08	0.03	230000	32.73	51	30
SIA ENGINEERING CO LTD	Long	14-Oct-08	2.25	401000	39.2	30	24
SIM SIANG CHOON LIMITED	Long	14-Oct-08	0.2	345000	36.59	32	31
ENPORIS GREENZ LIMITED	Short	14-Oct-08	0.04	455000	29.88	24	46
IONICS EMS INC	Short	14-Oct-08	0.015	300000	53.72	35	63
POH TIONG CHOON LOGISTICS LTD	Short	14-Oct-08	0.16	204000	25.87	28	31

Monday, October 13, 2008

Scan 13 Oct 08

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
IPCO INT'L LIMITED	Long	13-Oct-08	0.03	2960000	23.78	24	20

Saturday, October 11, 2008

Scan 10 Oct 08

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHINA PRINT POWER GROUP LTD	Long	10-Oct-08	0.16	359000	27.72	44	31
GOLDTRON LIMITED	Long	10-Oct-08	0.005	83747000	45.94	33	22
IONICS EMS INC	Long	10-Oct-08	0.025	296000	59.59	54	44
ONIONTECH LIMITED	Long	10-Oct-08	0.075	281000	26.08	33	26
ROTOL SINGAPORE LIMITED	Long	10-Oct-08	0.055	286000	40.96	53	47
AUTRON CORPORATION LIMITED	Short	10-Oct-08	0.025	222000	22.82	33	44
EXCELPOINT TECHNOLOGY LTD	Short	10-Oct-08	0.035	381000	20.11	27	34
FULL APEX (HOLDINGS) LIMITED	Short	10-Oct-08	0.155	167000	26.55	24	56
IPCO INT'L LIMITED	Short	10-Oct-08	0.025	6240000	25.01	17	22
ORIENTAL CENTURY LIMITED	Short	10-Oct-08	0.255	384000	23.04	26	30

Thursday, October 9, 2008

Scan 9 Oct 08

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AUTRON CORPORATION LIMITED	Long	9-Oct-08	0.025	322000	23.56	39	33
LUM CHANG HOLDINGS LIMITED	Long	9-Oct-08	0.19	1257000	21.23	29	28
ORIENTAL CENTURY LIMITED	Long	9-Oct-08	0.255	314000	24.38	31	27
A-SONIC AEROSPACE LIMITED	Short	9-Oct-08	0.05	660000	25.45	22	60
KARIN TECHNOLOGY HLDGS LIMITED	Short	9-Oct-08	0.2	200000	25.62	24	59
PETRA FOODS LIMITED	Short	9-Oct-08	0.83	521000	29.28	30	32

Wednesday, October 8, 2008

Scan 8 Oct 08

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
PETRA FOODS LIMITED	Long	8-Oct-08	0.85	111000	31.47	34	33
POH TIONG CHOON LOGISTICS LTD	Long	8-Oct-08	0.18	159000	34.56	37	35
SINOBEST TECHNOLOGY HLDGS LTD.	Long	8-Oct-08	0.055	157000	70.16	51	49
ASIATIC GROUP (HOLDINGS) LTD	Short	8-Oct-08	0.11	3432000	32.7	19	30
INNOVALUES LIMITED	Short	8-Oct-08	0.125	158000	22.65	26	59
LINAIR TECHNOLOGIES LIMITED	Short	8-Oct-08	0.12	196000	36.06	30	33
LOW KENG HUAT (SINGAPORE) LTD	Short	8-Oct-08	0.155	700000	22.05	20	25
LUM CHANG HOLDINGS LIMITED	Short	8-Oct-08	0.175	509000	22.84	26	32
NIPPECRAFT LIMITED	Short	8-Oct-08	0.06	215000	26.52	28	57
ORIENTAL CENTURY LIMITED	Short	8-Oct-08	0.25	231000	25.83	29	32
PARKWAYLIFE REIT	Short	8-Oct-08	0.92	498000	23.8	23	31
TOTAL ACCESS COMM PUB CO LTD	Short	8-Oct-08	0.995	781200	24.33	27	37
VICPLAS INTERNATIONAL LTD	Short	8-Oct-08	0.06	450000	25.94	30	51
YOMA STRATEGIC HOLDINGS LTD	Short	8-Oct-08	0.09	107000	34.23	31	65

Tuesday, October 7, 2008

Scan 7 Oct 08

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASIATIC GROUP (HOLDINGS) LTD	Long	7-Oct-08	0.12	3973000	33.59	25	21
LUM CHANG HOLDINGS LIMITED	Long	7-Oct-08	0.185	246000	23.91	29	28
NIPPECRAFT LIMITED	Long	7-Oct-08	0.065	120000	25.9	51	49
ORIENTAL CENTURY LIMITED	Long	7-Oct-08	0.295	107000	27.56	38	36
FORTUNE REAL ESTATE INV TRUST	Short	7-Oct-08	3.02	436000	43.25	23	26
JURONG TECH IND CORP LTD	Short	7-Oct-08	0.21	277000	22.91	29	33
ORCHARD PARADE HOLDINGS LTD	Short	7-Oct-08	0.625	186000	22.62	24	28
PLASTOFORM HOLDINGS LIMITED	Short	7-Oct-08	0.035	200000	38.76	35	59
WEE HUR HOLDINGS LTD.	Short	7-Oct-08	0.27	111000	26.5	23	36

Monday, October 6, 2008

Scan 6 Oct 08

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ADAMPAK LIMITED	Long	6-Oct-08	0.225	216000	36.94	45	28
LINAIR TECHNOLOGIES LIMITED	Long	6-Oct-08	0.15	106000	41.46	46	33
PARKWAYLIFE REIT	Long	6-Oct-08	0.98	792000	26.08	26	23
ASIATIC GROUP (HOLDINGS) LTD	Short	6-Oct-08	0.12	153000	35.64	23	24
INTERNATIONAL PRESS SOFTCOM	Short	6-Oct-08	0.09	124000	39.61	38	47
JIUTIAN CHEMICAL GROUP LIMITED	Short	6-Oct-08	0.085	19270000	24.07	25	32
LUM CHANG HOLDINGS LIMITED	Short	6-Oct-08	0.18	387000	25.73	27	30
SPINDEX INDUSTRIES LIMITED	Short	6-Oct-08	0.19	123000	28.06	28	65

Friday, October 3, 2008

Scan 3 Oct 08

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
FORTUNE REAL ESTATE INV TRUST	Long	3-Oct-08	3.03	372000	50.04	28	26
JASPER INVESTMENTS LIMITED	Long	3-Oct-08	0.28	6276000	51.19	33	27
TOTAL ACCESS COMM PUB CO LTD	Long	3-Oct-08	1.15	180200	27.97	35	25
WEE HUR HOLDINGS LTD.	Long	3-Oct-08	0.285	797000	28.94	30	29
CMZ HOLDINGS LTD.	Short	3-Oct-08	0.135	700000	24.58	31	64
HLH GROUP LIMITED	Short	3-Oct-08	0.02	1870000	36.26	26	33

Thursday, October 2, 2008

Scan 2 Oct 08

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
JURONG TECH IND CORP LTD	Long	2-Oct-08	0.21	475000	27.49	34	30
KIM ENG HOLDINGS LIMITED	Long	2-Oct-08	1.24	209000	21.86	36	25
SAIZEN REAL ESTATE INV TRUST	Long	2-Oct-08	0.5	134000	43.9	38	33