ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Monday, August 31, 2009

Scan 31 Aug 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COMFORTDELGRO CORPORATION LTDLong8/31/20091.55555400020.482115
ELITE KSB HOLDINGS LIMITEDLong8/31/20090.19527800026.65045
FUJI OFFSET PLATES MFG LTDLong8/31/20090.3510500022.14832
JARDINE MATHESON HLDGS LTDLong8/31/20092937920020.133127
JARDINE STRATEGIC HLDGS LTDLong8/31/200916.5614300028.523726
THOMSON MEDICAL CENTRE LIMITEDLong8/31/20090.54108200022.932421
TOTAL ACCESS COMM PUB CO LTDLong8/31/20090.97529400023.594039
GUOCOLAND LIMITEDShort8/31/20092.0969900025.62425
MEMSTAR TECHNOLOGY LTD.Short8/31/20090.07981400023.312023
MFS TECHNOLOGY LTDShort8/31/20090.205151500030.332324
SINGAPORE AIRPORT TRML SVCSLTDShort8/31/20092.47232000024.282832
SINGAPORE EXCHANGE LIMITEDShort8/31/20098.36682600020.752123
STRAITS ASIA RESOURCES LIMITEDShort8/31/20092.11993000024.512125
SUNMOON FOOD COMPANY LIMITEDShort8/31/20090.00550000049.762139
SWING MEDIA TECHNOLOGY GRP LTDShort8/31/20090.06231100024.113435
TAT HONG HOLDINGS LTDShort8/31/20091.07224100020.861920

Saturday, August 29, 2009

Scan 28 Aug 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA FIBRETECH LTD.Long8/28/20090.14498000028.743122
CHINA PRINT POWER GROUP LTDLong8/28/20090.1713000035.819010
KOYO INTERNATIONAL LIMITEDLong8/28/20090.0915500029.536138
KYODO-ALLIED INDUSTRIES LTDLong8/28/20090.0616400063.788713
METAL COMPONENT ENGG LTDLong8/28/20090.0731000028.047624
PSL HOLDINGS LTDLong8/28/20090.1634400023.233230
SINGAPORE PETROLEUM CO LTDLong8/28/20096.2360900057.442119
TT INTERNATIONAL LIMITEDLong8/28/20090.0555926200041.57981
SECOND CHANCE PROPERTIES LTDShort8/28/20090.2922500028.562840
TOTAL ACCESS COMM PUB CO LTDShort8/28/20090.9727820025.473841

Thursday, August 27, 2009

Scan 27 Aug 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMPLEFIELD LIMITEDLong8/27/20090.03527500024.045739
CHINA FASHION HOLDINGS LIMITEDLong8/27/20090.03235100024.395237
CHINA HAIDA LTD.Long8/27/20090.125137600021.386532
CHINA NEW TOWN DEVT CO LIMITEDLong8/27/20090.135090100020.541811
JEL CORPORATION (HOLDINGS) LTDLong8/27/20090.03146600022.544433
ONIONTECH LIMITEDLong8/27/20090.04525700084.988812
STRATECH SYSTEMS LIMITEDLong8/27/20090.0420200020.724135
YONG XIN INTL HOLDINGS LTD.Long8/27/20090.135267100026.656813
KOYO INTERNATIONAL LIMITEDShort8/27/20090.0810500030.074653
OTTO MARINE LIMITEDShort8/27/20090.38538800026.994346
PSL HOLDINGS LTDShort8/27/20090.15533500024.913132
SINGAPORE PETROLEUM CO LTDShort8/27/20096.0828900061.811824
TRANSCU GROUP LIMITEDShort8/27/20090.222545800024.922223

Wednesday, August 26, 2009

Scan 26 Aug 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA POWERPLUS LIMITEDLong8/26/20090.0695300025.153936
CHUNGHONG HOLDINGS LIMITEDLong8/26/20090.11549800022.695842
FIRST RESOURCES LIMITEDLong8/26/20090.961606800020.552726
JAPAN LAND LIMITEDLong8/26/20090.31565200037.853927
KIAN ANN ENGINEERING LTDLong8/26/20090.17549500020.183927
KSH HOLDINGS LIMITEDLong8/26/20090.305197000025.773621
KXD DIGITAL ENTERTAINMENT LTDLong8/26/20090.02276400033.074840
PINE AGRITECH LIMITEDLong8/26/20090.225196200025.723427
ROWSLEY LTD.Long8/26/20090.1355561200037.973422
ROXY-PACIFIC HOLDINGS LIMITEDLong8/26/20090.2831700026.252625
SIN GHEE HUAT CORPORATION LTD.Long8/26/20090.2846400034.938015
SINGAPORE AIRPORT TRML SVCSLTDLong8/26/20092.65719100026.893725
STRACO CORPORATION LIMITEDLong8/26/20090.1219000024.776732
SUNMOON FOOD COMPANY LIMITEDLong8/26/20090.005635000059.983231
TAI SIN ELECTRIC LIMITEDLong8/26/20090.2462200025.663628
WESTCOMB FINANCIAL GROUP LTDLong8/26/20090.1733000052.265028

Tuesday, August 25, 2009

Scan 25 Aug 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA HONGCHENG HOLDINGS LTDLong8/25/20090.0965600028.945433
GUOCOLEISURE LIMITEDLong8/25/20090.425579500026.022920
HONGKONG LAND HOLDINGS LIMITEDLong8/25/20093.94181400020.842419
HOSEN GROUP LTDLong8/25/20090.0720000032.014342
HSU FU CHI INTERNATIONAL LTDLong8/25/20091.4666500027.844025
LEE METAL GROUP LTDLong8/25/20090.165166500022.692826
METAL COMPONENT ENGG LTDLong8/25/20090.05512500028.316139
NOVO GROUP LTD.Long8/25/20090.131806000040.874130
R H ENERGY LTD.Long8/25/20090.1320000022.233931
RAMBA ENERGY LIMITEDLong8/25/20090.29676500021.1907
SIHUAN PHARMA HLDGS GROUP LTD.Long8/25/20090.955734700036.666816
ULTRO TECHNOLOGIES LIMITEDLong8/25/20090.08155000022.373829
CAPITARETAIL CHINA TRUSTShort8/25/20091.24364200024.792324
CITYSPRING INFRASTRUCT TRUSTShort8/25/20090.63260400047.062050
COMFORTDELGRO CORPORATION LTDShort8/25/20091.56391000025.071820
JARDINE MATHESON HLDGS LTDShort8/25/200927.7824080024.142733
LYXOR ASIA 10Short8/25/20093.6613259020.151925
PROGEN HOLDINGS LTDShort8/25/20090.08525000025.353941
ROXY-PACIFIC HOLDINGS LIMITEDShort8/25/20090.2810100028.282426
STRAITS ASIA MBLECW091002Short8/25/20090.49594000020.463235
STRATECH SYSTEMS LIMITEDShort8/25/20090.03519800020.762245

Monday, August 24, 2009

Scan 24 Aug 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALLGREEN PROPERTIES LTDLong8/24/20091.192511900022.852519
CAPITARETAIL CHINA TRUSTLong8/24/20091.28172800026.692422
CHINA BEARING (SINGAPORE) LTD.Long8/24/20090.0912300033.775933
COMFORTDELGRO CORPORATION LTDLong8/24/20091.57227300026.742017
EAGLE BRAND HOLDINGS LTDLong8/24/20090.04516700028.354833
GALLANT VENTURE LTD.Long8/24/20090.315536000027.363323
JARDINE MATHESON HLDGS LTDLong8/24/200928.910720025.323027
MOBILEONE LTDLong8/24/20091.743000024.932422
PARKWAY HLDGS LTDLong8/24/20091.96353500021.972820
PSL HOLDINGS LTDLong8/24/20090.17245300030.963634
SSH CORPORATION LTD.Long8/24/20090.185448100021.022421
CHUNGHONG HOLDINGS LIMITEDShort8/24/20090.1120500023.514060
FORTUNE REAL ESTATE INV TRUSTShort8/24/20093.67515400024.751840
ROWSLEY LTD.Short8/24/20090.12393300042.492627

Friday, August 21, 2009

Scan 21 Aug 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ARMSTRONG INDUSTRIAL CORP LTDLong8/21/20090.235832700031.262821
ASCENDAS INDIA TRUSTLong8/21/20090.7752454800026.853028
AZTECH GROUP LTD.Long8/21/20090.24173000031.113222
CHEUNG WOH TECHNOLOGIES LTDLong8/21/20090.18514500026.465938
CHINA SPORTS INTL LIMITEDLong8/21/20090.17813600024.162119
FIRSTLINK INV CORP LTDLong8/21/20090.05733500020.524036
LION ASIAPAC LTDLong8/21/20090.2114500024.393231
LORENZO INTERNATIONAL LIMITEDLong8/21/20090.105459500020.497124
STARHUB LTDLong8/21/20092.28940600023.652920
EAGLE BRAND HOLDINGS LTDShort8/21/20090.0411000029.133244
ELITE KSB HOLDINGS LIMITEDShort8/21/20090.1711000029.174151
FIRST RESOURCES LIMITEDShort8/21/20090.922188300024.712629
LEE METAL GROUP LTDShort8/21/20090.15589600025.442530
LYXOR ASIA 10Short8/21/20093.5314266021.722021
MAP TECHNOLOGY HLDGS LIMITEDShort8/21/20090.097981300044.892549
RIVERSTONE HOLDINGS LIMITEDShort8/21/20090.41511700020.222021

Thursday, August 20, 2009

Scan 20 Aug 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASTI HOLDINGS LIMITEDLong8/20/20090.1052471300021.773018
DEVOTION ENERGY GROUP LIMITEDLong8/20/20090.1216700055.135340
FRIVEN & CO. LTD.Long8/20/20090.03153400021.233433
KOYO INTERNATIONAL LIMITEDLong8/20/20090.07521500026.336633
LIFEBRANDZ LTD.Long8/20/20090.01535300023.033323
LINDETEVES-JACOBERG LTDLong8/20/20090.03573800022.266436
METRO HOLDINGS LIMITEDLong8/20/20090.63141200020.922823
REYPHON AGRICEUTICAL LIMITEDLong8/20/20090.0773900028.495140
SINGAPORE PRESS HLDGS LTDLong8/20/20093.55185400030.182220
SINOPIPE HOLDINGS LIMITEDLong8/20/20090.165237100023.383824
SUNVIC CHEMICAL HOLDINGS LTDLong8/20/20090.17100300022.822422
WING TAI HLDGS LTDLong8/20/20091.68450700024.752821
Z-OBEE HOLDINGS LIMITEDLong8/20/20090.08520500025.223834
FEDERAL INT(2000) LTDShort8/20/20090.255742300024.661735
FIRSTLINK INV CORP LTDShort8/20/20090.04597000021.883747
GOLDTRON LIMITEDShort8/20/20090.0113500031.743648
JEL CORPORATION (HOLDINGS) LTDShort8/20/20090.0357400024.482842
MOBILEONE LTDShort8/20/20091.6777800027.731926
PROGEN HOLDINGS LTDShort8/20/20090.08515000030.613739
SIHUAN PHARMA HLDGS GROUP LTD.Short8/20/20090.76512800038.983235

Wednesday, August 19, 2009

Scan 19 Aug 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASCOTT RESIDENCE TRUSTLong8/19/20090.82545400029.112927
CAPITARETAIL CHINA TRUSTLong8/19/20091.24192600033.372524
CHINA TAISAN TECH GRP HLDGSLTDLong8/19/20090.115325800020.333130
EASTGATE TECHNOLOGY LTDLong8/19/20090.0155442000252420
L.C.DEVELOPMENT LTDLong8/19/20090.205184900022.282421
SWIBER HOLDINGS LIMITEDLong8/19/20090.9151421300021.332119
CHINA ANGEL FOOD LIMITEDShort8/19/20090.095153000021.413544
EPURE INTERNATIONAL LTD.Short8/19/20090.545604300042.141920
JARDINE MATHESON HLDGS LTDShort8/19/200927.6222440030.832931
JARDINE STRATEGIC HLDGS LTDShort8/19/200915.2637800045.123343
POPULAR HOLDINGS LIMITEDShort8/19/20090.16531500020.492730

Tuesday, August 18, 2009

Scan 18 Aug 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA FARM EQUIPMENT LIMITEDLong8/18/20090.17546500031.213326
CHINA KUNDA TECH HOLDINGS LTDLong8/18/20090.221356200028.718015
FRASERS COMMERCIAL TRUSTLong8/18/20090.1853886600020.743130
FUJI OFFSET PLATES MFG LTDLong8/18/20090.4406600030.784636
FUXING CHINA GROUP LIMITEDLong8/18/20090.0947000026.982722
HLN TECHNOLOGIES LIMITEDLong8/18/20090.2327000031.614339
HONGGUO INTL HOLDINGS LIMITEDLong8/18/20090.28111700023.822524
POPULAR HOLDINGS LIMITEDLong8/18/20090.16565700021.792924
SITRA HOLDINGS (INTL) LIMITEDLong8/18/20090.14100500060.225345
ARMSTRONG INDUSTRIAL CORP LTDShort8/18/20090.235164900037.252427
ASCOTT RESIDENCE TRUSTShort8/18/20090.83149500031.212729
CHINA NEW TOWN DEVT CO LIMITEDShort8/18/20090.121278100024.971416
CHINA TAISAN TECH GRP HLDGSLTDShort8/18/20090.105122400021.862934
CMZ HOLDINGS LTD.Short8/18/20090.15553500025.934851
COMFORTDELGRO CORPORATION LTDShort8/18/20091.543257000352021
GALLANT VENTURE LTD.Short8/18/20090.295551700034.692729
GMG GLOBAL LTDShort8/18/20090.125381200032.42426
HONGKONG LAND HOLDINGS LIMITEDShort8/18/20093.81518500028.412224
KEDA COMMUNICATIONS LTD.Short8/18/20090.07515800033.133353
KENCANA AGRI LIMITEDShort8/18/20090.305554800024.132425
KEPPEL CORPORATION LIMITEDShort8/18/20097.69667500022.42528
KEPPEL LAND LIMITEDShort8/18/20092.571048400023.212530
LIANG HUAT ALUMINIUM LTDShort8/18/20090.03583000030.582231
METRO HOLDINGS LIMITEDShort8/18/20090.6271000023.142428
OSIM INTERNATIONAL LTDShort8/18/20090.46140500030.772425
RAFFLES EDUCATION CORP LIMITEDShort8/18/20090.62983200023.52122
ROXY-PACIFIC HOLDINGS LIMITEDShort8/18/20090.27532600039.592329
SEMBCORP MARINE LTDShort8/18/20093.08961200033.462832
SINGAPORE AIRPORT TRML SVCSLTDShort8/18/20092.49273600033.992734
SINGAPORE PRESS HLDGS LTDShort8/18/20093.46401800034.82225
SINOPIPE HOLDINGS LIMITEDShort8/18/20090.1414600024.612833
STAMFORD LAND CORPORATION LTDShort8/18/20090.3631400026.422933
STARHUB LTDShort8/18/20092.16704200023.351725
SUNVIC CHEMICAL HOLDINGS LTDShort8/18/20090.16175500025.672226
UMS HOLDINGS LIMITEDShort8/18/20090.14520000020.173134
UNION STEEL HOLDINGS LIMITEDShort8/18/20090.11513000020.013035

Monday, August 17, 2009

Scan 17 Aug 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CENTRALAND LIMITEDLong8/17/20090.36112000023.714337
CHINA TAISAN TECH GRP HLDGSLTDLong8/17/20090.11224900023.023129
CHUNGHONG HOLDINGS LIMITEDLong8/17/20090.11527400023.366237
ALLGREEN PROPERTIES LTDShort8/17/20091.111003600028.582023
AZTECH GROUP LTD.Short8/17/20090.23181300036.582328
CAPITARETAIL CHINA TRUSTShort8/17/20091.2380100038.812430
CH OFFSHORE LTDShort8/17/20090.5114800020.172124
CHINA FARM EQUIPMENT LIMITEDShort8/17/20090.1639500032.812731
CHINA SPORTS INTL LIMITEDShort8/17/20090.151409400030.831925
CHUAN HUP HOLDINGS LIMITEDShort8/17/20090.265131900023.132230
CITY DEVELOPMENTS LIMITEDShort8/17/20099.73326400020.672426
COSCO CORPORATION (S) LTDShort8/17/20091.21188500021.791923
EUCON HOLDING LIMITEDShort8/17/20090.03182500022.693148
FUXING CHINA GROUP LIMITEDShort8/17/20090.0823100028.42327
GOODPACK LIMITEDShort8/17/20090.9273700022.772534
HI-P INTERNATIONAL LIMITEDShort8/17/20090.645144600023.332324
HONG LEONG ASIA LTD.Short8/17/20091.6492200027.821822
HONGGUO INTL HOLDINGS LIMITEDShort8/17/20090.26591300025.642326
L.C.DEVELOPMENT LTDShort8/17/20090.2205600025.352425
PARKWAY HLDGS LTDShort8/17/20091.85235100029.772527
PINE AGRITECH LIMITEDShort8/17/20090.225247400033.272325
QIAN HU CORPORATION LIMITEDShort8/17/20090.13595600020.822638
RICKMERS MARITIMEShort8/17/20090.4653133300027.561950
SINOSTAR PEC HOLDINGS LIMITEDShort8/17/20090.12103500022.942531
SUNTEC REAL ESTATE INV TRUSTShort8/17/20090.97529300021.662627
SWIBER HOLDINGS LIMITEDShort8/17/20090.91498700024.422122
TRANSCU GROUP LIMITEDShort8/17/20090.215457500029.562021
ULTRO TECHNOLOGIES LIMITEDShort8/17/20090.0735300024.672430
UOL GROUP LIMITEDShort8/17/20093.4135700021.412627
VIBROPOWER CORPORATION LIMITEDShort8/17/20090.0562700021.484151
WING TAI HLDGS LTDShort8/17/20091.56591500029.072225
YANLORD LAND GROUP LIMITEDShort8/17/20092.321817300024.012130
Z-OBEE HOLDINGS LIMITEDShort8/17/20090.0847500029.913137

Friday, August 14, 2009

Scan 14 Aug 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMPLEFIELD LIMITEDLong8/14/20090.03575600036.535241
BOUSTEAD SINGAPORE LIMITEDLong8/14/20090.7447600020.372322
FIRST REAL ESTATE INV TRUSTLong8/14/20090.69560300021.133530
GOLDTRON LIMITEDLong8/14/20090.01171500038.984535
HTL INT'L HOLDINGS LIMITEDLong8/14/20090.29968300032.474422
INTERNET TECHNOLOGY GRP LTDLong8/14/20090.061205900022.933732
JETS TECHNICS INTL HLDGS LTDLong8/14/20090.01575400039.65928
VGO CORPORATION LIMITEDLong8/14/20090.03542300023.187617
YANLORD LAND GROUP LIMITEDLong8/14/20092.491799900024.512322
HONGWEI TECHNOLOGIES LIMITEDShort8/14/20090.1735200021.583637
MACARTHURCOOK INDUSTRIAL REITShort8/14/20090.36200600025.522636
POPULAR HOLDINGS LIMITEDShort8/14/20090.16540900024.252326

Thursday, August 13, 2009

Scan 13 Aug 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COURAGE MARINE GROUP LIMITEDLong8/13/20090.235309400028.434120
FORTUNE REAL ESTATE INV TRUSTLong8/13/20093.961168000352825
HONGGUO INTL HOLDINGS LIMITEDLong8/13/20090.2865500029.382523
PHARMESIS INTERNATIONAL LTD.Long8/13/20090.06523800028.855129
SINO CONSTRUCTION LIMITEDLong8/13/20090.13550000022.866625
STAMFORD LAND CORPORATION LTDLong8/13/20090.36513600031.722928
ULTRO TECHNOLOGIES LIMITEDLong8/13/20090.0857900027.293025
VIBROPOWER CORPORATION LIMITEDLong8/13/20090.05586400022.895338
ADROIT INNOVATIONS LIMITEDShort8/13/20090.03304400030.582029
ASCENDAS INDIA TRUSTShort8/13/20090.745735400037.572631
DAIRY FARM INT'L HOLDINGS LTDShort8/13/2009613140040.612054
KSH HOLDINGS LIMITEDShort8/13/20090.295206100038.92930
MACQUARIE INT'L INFRA FUND LTDShort8/13/20090.371759200035.682430
SUNMOON FOOD COMPANY LIMITEDShort8/13/20090.01223900082.292035