ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Tuesday, June 30, 2009

Scan 30 Jun 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BAN JOO & COMPANY LIMITEDLong6/30/20090.05772800025.371615
BIOSENSORS INT'L GROUP LTD.Long6/30/20090.4854832000212423
GMG GLOBAL LTDLong6/30/20090.12571900020.052725
HOSEN GROUP LTDLong6/30/20090.07511100022.994440
IPC CORPORATION LIMITEDLong6/30/20090.1157000022.643024
MERMAID MARITIME PUBLIC CO LTDLong6/30/20090.565151500024.122624
PACIFIC HEALTHCARE HLDGS LTDLong6/30/20090.1106000020.213828
PENGUIN INTERNATIONAL LIMITEDLong6/30/20090.105101600032.892221
SKY CHINA PETROLEUM SVCS LTD.Long6/30/20090.14518500022.442624
BEST WORLD INTERNATIONAL LTDShort6/30/20090.2413000020.52931
BIO-TREAT TECHNOLOGY LIMITEDShort6/30/20090.055375500028.581621
CHINA HONGXING SPORTS LIMITEDShort6/30/20090.174772300026.652930
CHIP ENG SENG CORPORATION LTDShort6/30/20090.355150200021.242729
CHT (HOLDINGS) LTD.Short6/30/20090.0642100023.894247
HOTEL PROPERTIES LTDShort6/30/20091.6212600022.582425
MANHATTAN RESOURCES LIMITEDShort6/30/20090.5518100033.723132
SUNSHINE HOLDINGS LIMITEDShort6/30/20090.03518500021.442829

Monday, June 29, 2009

Scan 29 Jun 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GALLANT VENTURE LTD.Long6/29/20090.22544200025.652926
KENCANA AGRI LIMITEDLong6/29/20090.285564100023.272624
LI HENG CHEM FIBRE TECH LTDLong6/29/20090.221334900022.322420
POPULAR HOLDINGS LIMITEDLong6/29/20090.14596800030.292524
SINGXPRESS LTD.Long6/29/20090.0238200030.094735
SUNMART HOLDINGS LIMITEDLong6/29/20090.0732600027.14832
THOMSON MEDICAL CENTRE LIMITEDLong6/29/20090.5719300031.893730
ETIKA INTERNATIONAL HLDGS LTDShort6/29/20090.20515600036.833435
FEDERAL INT(2000) LTDShort6/29/20090.255227100021.932527
LONGCHEER HOLDINGS LIMITEDShort6/29/20090.3328500022.552829
MERCATOR LINES (SINGAPORE) LTDShort6/29/20090.33471000029.862526
MERMAID MARITIME PUBLIC CO LTDShort6/29/20090.58117300025.82526
SUNNINGDALE TECH LTDShort6/29/20090.1497400023.951819
THAKRAL CORPORATION LTDShort6/29/20090.0619000030.442425

Saturday, June 27, 2009

Scan 26 Jun 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BBR HOLDINGS (S) LTDLong6/26/20090.0769700021.763022
CACOLA FURNITURE INTL LIMITEDLong6/26/20090.0772600020.452826
CHINA FLEXIBLE PACK HLDG LTDLong6/26/20090.16513600023.624436
COURAGE MARINE GROUP LIMITEDLong6/26/20090.21147900025.762726
GOODPACK LIMITEDLong6/26/20090.905509400025.073227
HEETON HOLDINGS LIMITEDLong6/26/20090.2726800021.823735
HIAP SENG ENGINEERING LTDLong6/26/20090.3544900025.382726
HTL INT'L HOLDINGS LIMITEDLong6/26/20090.27339000026.833928
IS MSCI INDIA 100Long6/26/20095.4529900028.422926
KEPPEL CORPORATION LIMITEDLong6/26/20096.96635200021.393228
TIONG WOON CORP HOLDING LTDLong6/26/20090.41538200028.663027
TRUMP DRAGON DISTILLERS HLDGSLong6/26/20090.245108000026.822928
EXCELPOINT TECHNOLOGY LTDShort6/26/20090.0516000033.643946
HL GLOBAL ENTERPRISES LIMITEDShort6/26/20090.1111100024.32834
LAFE CORPORATION LIMITEDShort6/26/20090.07178500022.764043
LYXOR ETF MSCI INDIA 10Short6/26/200911.8112045036.074546

Thursday, June 25, 2009

Scan 25 Jun 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ARMSTRONG INDUSTRIAL CORP LTDLong25-Jun-090.17512300024.923129
ASA GROUP HOLDINGS LTDLong25-Jun-090.03560000029.235838
BIO-TREAT TECHNOLOGY LIMITEDLong25-Jun-090.06595400034.451817
CHINA AUTO ELECTRONICS GRP LTDLong25-Jun-090.08516500021.293633
CHINA ENERGY LIMITEDLong25-Jun-090.23197200027.992019
CHINA ERATAT SPORTS FASHIONLTDLong25-Jun-090.125580000023.72321
DBS SINGAPORE STI ETFLong25-Jun-092.355800024.253330
FUJI OFFSET PLATES MFG LTDLong25-Jun-090.312200035.176432
HYFLUX LTDLong25-Jun-092.24678800025.333421
INDOFOOD AGRI RESOURCES LTD.Long25-Jun-091.261537900020.22624
KOH BROTHERS GROUP LIMITEDLong25-Jun-090.21593000024.382921
LONGCHEER HOLDINGS LIMITEDLong25-Jun-090.36147300025.863329
MEIBAN GROUP LTDLong25-Jun-090.245125000023.813027
MERCATOR LINES (SINGAPORE) LTDLong25-Jun-090.352933300034.22824
THAI VILLAGE HOLDINGS LTDLong25-Jun-090.08518500022.823933
CHUAN HUP HOLDINGS LIMITEDShort25-Jun-090.2517000029.332023
MDR LIMITEDShort25-Jun-090.015104200021.371517
MIRACH ENERGY LIMITEDShort25-Jun-090.0480000027.463031
PACIFIC ANDES (HOLDINGS) LTDShort25-Jun-090.2551763700034.091652
SEE HUP SENG LIMITEDShort25-Jun-090.22315200020.072729
SKY CHINA PETROLEUM SVCS LTD.Short25-Jun-090.1559400027.622328

Wednesday, June 24, 2009

Scan 24 Jun 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAMBRIDGE INDUSTRIAL TRUSTLong24-Jun-090.3599500020.192825
CENTILLION ENV & RECYC LIMITEDLong24-Jun-090.02704100020.83123
CHEMOIL ENERGY LIMITEDLong24-Jun-090.43264400027.853917
CHINA JISHAN HOLDINGS LIMITEDLong24-Jun-090.0617000024.894541
CHINA PAPER HOLDINGS LIMITEDLong24-Jun-090.175212500024.843724
CHINASING INVESTMENT HLDG LTDLong24-Jun-090.0252208400035.136928
CHIP ENG SENG CORPORATION LTDLong24-Jun-090.365146700026.62826
FALCON ENERGY GROUP LIMITEDLong24-Jun-090.6327600026.053834
FRASER AND NEAVE LIMITEDLong24-Jun-093.74248100022.742725
FRASERS CENTREPOINT TRUSTLong24-Jun-090.8739400029.93321
LAFE CORPORATION LIMITEDLong24-Jun-090.07533900025.434536
MAGNUS ENERGY GROUP LTD.Long24-Jun-090.035208000022.162518
OCEANUS GROUP LIMITEDLong24-Jun-090.32176900033.92320
ORCHARD PARADE HOLDINGS LTDLong24-Jun-090.8514900024.092726
RAFFLES EDUCATION CORP LIMITEDLong24-Jun-090.56977700024.182725
SINGAPORE REINSURANCE COR LTDLong24-Jun-090.22532800023.14236
SINOMEM TECHNOLOGY LIMITEDLong24-Jun-090.282800028.972521
UNITED OVERSEAS BANK LTDLong24-Jun-0914.6296800023.892725
WILMAR INTERNATIONAL LIMITEDLong24-Jun-094.91124400027.672625
ARMSTRONG INDUSTRIAL CORP LTDShort24-Jun-090.1724000026.752932
CHINA FLEXIBLE PACK HLDG LTDShort24-Jun-090.16512400026.44043
HEETON HOLDINGS LIMITEDShort24-Jun-090.26520800025.263337
SINGAPORE LAND LIMITEDShort24-Jun-095.2419900032.92426
TRANSVIEW HOLDINGS LIMITEDShort24-Jun-090.09511500026.154749
UNIFIED COMMUNICATIONS HLDGLTDShort24-Jun-090.03530000022.523363

Tuesday, June 23, 2009

Scan 23 Jun 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CEI CONTRACT MANUFACTURING LTDLong23-Jun-090.1112500023.414237
CHINA FASHION HOLDINGS LIMITEDLong23-Jun-090.0370000046.997418
CHUNGHONG HOLDINGS LIMITEDLong23-Jun-090.11538500036.126038
FREIGHT LINKS EXPRESS HOLDINGSLong23-Jun-090.05568000029.022725
KIM ENG HOLDINGS LIMITEDLong23-Jun-091.7911300034.592623
SKY CHINA PETROLEUM SVCS LTD.Long23-Jun-090.155352300031.352524
ABTERRA LTDShort23-Jun-090.05520934000221619
ALLGREEN PROPERTIES LTDShort23-Jun-090.96730600027.432224
BIO-TREAT TECHNOLOGY LIMITEDShort23-Jun-090.055187900039.161518
BOUSTEAD SINGAPORE LIMITEDShort23-Jun-090.6740900025.952627
BREADTALK GROUP LIMITEDShort23-Jun-090.3811700031.52829
CACOLA FURNITURE INTL LIMITEDShort23-Jun-090.07316000024.222327
CAMBRIDGE INDUSTRIAL TRUSTShort23-Jun-090.34170000021.372228
CHEMOIL ENERGY LIMITEDShort23-Jun-090.3659200026.922223
CHINA AUTO ELECTRONICS GRP LTDShort23-Jun-090.07546600024.133338
CHINA ENERGY LIMITEDShort23-Jun-090.22339500032.081720
CHINA PAPER HOLDINGS LIMITEDShort23-Jun-090.1678900025.162829
CHIP ENG SENG CORPORATION LTDShort23-Jun-090.35183300028.482728
CWT LIMITEDShort23-Jun-090.47527800026.722329
DRAGON GROUP INTL LIMITEDShort23-Jun-090.06564400024.962850
E3 HOLDINGS LTD.Short23-Jun-090.02250500046.831921
EPURE INTERNATIONAL LTD.Short23-Jun-090.435404400029.832329
FALCON ENERGY GROUP LIMITEDShort23-Jun-090.57244400027.723436
FRASER AND NEAVE LIMITEDShort23-Jun-093.6163700024.312427
FUNG CHOI MEDIA GROUP LIMITEDShort23-Jun-090.1127000020.413439
GALLANT VENTURE LTD.Short23-Jun-090.22150300034.12627
HAW PAR CORP LTDShort23-Jun-094.510400040.652527
HOSEN GROUP LTDShort23-Jun-090.06537700031.094149
HYFLUX LTDShort23-Jun-092.02137100027.222327
IPC CORPORATION LIMITEDShort23-Jun-090.124000027.992430
IS MSCI INDIA 100Short23-Jun-095.2360320035.32631
KOH BROTHERS GROUP LIMITEDShort23-Jun-090.224500026.831924
KS ENERGY SERVICES LIMITEDShort23-Jun-091.22343000212627
LAFE CORPORATION LIMITEDShort23-Jun-090.0720000026.643940
LIAN BENG GROUP LTDShort23-Jun-090.225244900021.261920
LYXOR ETF MSCI ASIA APEX 50 10Short23-Jun-09317327054.734256
MEDIARING LTDShort23-Jun-090.105140200028.072025
MERCATOR LINES (SINGAPORE) LTDShort23-Jun-090.325606000038.752328
NTEGRATOR INTERNATIONAL LTDShort23-Jun-090.0420000036.73647
OCEANUS GROUP LIMITEDShort23-Jun-090.2851451300036.142021
PT BERLIAN LAJU TANKER TBKShort23-Jun-090.115123100021.432634
RAFFLES EDUCATION CORP LIMITEDShort23-Jun-090.5351208600025.862326
SAMKO TIMBER LIMITEDShort23-Jun-090.1118500038.163950
SINGAPORE PRESS HLDGS LTDShort23-Jun-093.04227500020.142226
SINGXPRESS LTD.Short23-Jun-090.02100800036.333444
SINOMEM TECHNOLOGY LIMITEDShort23-Jun-090.1976300030.632122
SINOSTAR PEC HOLDINGS LIMITEDShort23-Jun-090.1140400025.422535
STAMFORD LAND CORPORATION LTDShort23-Jun-090.31522000021.332526
STRAITS ASIA RESOURCES LIMITEDShort23-Jun-091.672648900025.792730
UNITED OVERSEAS BANK LTDShort23-Jun-0914.14349400025.542527
WILMAR INTERNATIONAL LIMITEDShort23-Jun-094.741288900029.812527
YELLOW PAGES(SINGAPORE)LIMITEDShort23-Jun-090.325339500044.872845
ZAGRO ASIA LIMITEDShort23-Jun-090.1939000020.262638

Scan 22 Jun 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIA POWER CORP LTDLong22-Jun-090.1516500022.414834
FRASER AND NEAVE LIMITEDLong22-Jun-093.7152100025.832524
HOTEL PROPERTIES LTDLong22-Jun-091.6228500026.942221
MARCO POLO MARINE LTD.Long22-Jun-090.345465200031.643127
MDR LIMITEDLong22-Jun-090.0114681400022.751912
MIYOSHI PRECISION LIMITEDLong22-Jun-090.10529000024.554130
WING TAI HLDGS LTDLong22-Jun-091.41504200026.663022
ASIA FOOD & PROPERTIES LTDShort22-Jun-090.2510800022.522632
AVI-TECH ELECTRONICS LIMITEDShort22-Jun-090.14512000034.772741
AZTECH GROUP LTD.Short22-Jun-090.19513100028.552023
KINGBOARD COPPER FOIL HDGS LTDShort22-Jun-090.2367000037.122941
THAI VILLAGE HOLDINGS LTDShort22-Jun-090.0813000027.193640
THAKRAL CORPORATION LTDShort22-Jun-090.06145100042.261920
UNIONMET (SINGAPORE) LIMITEDShort22-Jun-090.0772700047.652537

Friday, June 19, 2009

Scan 19 Jun 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAMBRIDGE INDUSTRIAL TRUSTLong19-Jun-090.35570800023.672623
CHINA AUTO ELECTRONICS GRP LTDLong19-Jun-090.0834800027.353633
CHINA FLEXIBLE PACK HLDG LTDLong19-Jun-090.1735200031.444436
CHINA OILFIELD TEC SVCS GRPLTDLong19-Jun-090.165238600030.343427
HL GLOBAL ENTERPRISES LIMITEDLong19-Jun-090.1227000032.712723
JIUTIAN CHEMICAL GROUP LIMITEDLong19-Jun-090.1453277700034.542923
K1 VENTURES LIMITEDLong19-Jun-090.1651271500030.833117
KS ENERGY SERVICES LIMITEDLong19-Jun-091.27124800023.962725
KSH HOLDINGS LIMITEDLong19-Jun-090.2457200038.352524
LIAN BENG GROUP LTDLong19-Jun-090.235159300024.432220
MEDIARING LTDLong19-Jun-090.1197700031.372421
MEMSTAR TECHNOLOGY LTD.Long19-Jun-090.045471800022.533325
PACIFIC CENTURY REGIONAL DEVTSLong19-Jun-090.235536200020.193427
PT BERLIAN LAJU TANKER TBKLong19-Jun-090.12571000023.813029
SINGAPORE PRESS HLDGS LTDLong19-Jun-093.1388800022.582524
SINOSTAR PEC HOLDINGS LIMITEDLong19-Jun-090.1241100028.132827
TAT HONG HOLDINGS LTDLong19-Jun-091.05192100022.263022
TIANJIN ZHONG XIN PHARM GROUPLong19-Jun-090.5124600023.52523
UNITED OVERSEAS BANK LTDLong19-Jun-0914.54261100028.952724
CREATIVE TECHNOLOGY LTDShort19-Jun-093.8512270020.51632
KIM ENG HOLDINGS LIMITEDShort19-Jun-091.776800039.722528
LANTROVISION (S) LTDShort19-Jun-090.035219200029.71825
MAPLETREE LOGISTICS TRUSTShort19-Jun-090.56207300033.931921
OCEAN SKY INTERNATIONAL LTDShort19-Jun-090.10511500030.233949
ORCHARD PARADE HOLDINGS LTDShort19-Jun-090.8340600029.212428

Thursday, June 18, 2009

Scan 18 Jun 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIA FOOD & PROPERTIES LTDLong18-Jun-090.2714500024.283022
DARCO WATER TECHNOLOGIES LTDLong18-Jun-090.06579800021.963329
ALLGREEN PROPERTIES LTDShort18-Jun-090.92961000034.132426
COURAGE MARINE GROUP LIMITEDShort18-Jun-090.230000037.242627
INDOFOOD AGRI RESOURCES LTD.Short18-Jun-091.211239500026.562226
INTERRA RESOURCES LIMITEDShort18-Jun-090.1716200027.792930
KEPPEL TELE & TRANShort18-Jun-091.4619500028.52930
KS ENERGY SERVICES LIMITEDShort18-Jun-091.1950700025.632527
LIAN BENG GROUP LTDShort18-Jun-090.225270200026.052122
LYXOR INDIA NIFTY ETF 10Short18-Jun-0912.91423940272535
MARCO POLO MARINE LTD.Short18-Jun-090.33227200036.343031
MEDIARING LTDShort18-Jun-090.10556400033.42223
MEMSTAR TECHNOLOGY LTD.Short18-Jun-090.035130000023.252930
PACIFIC HEALTHCARE HLDGS LTDShort18-Jun-090.160300033.913032
PT BERLIAN LAJU TANKER TBKShort18-Jun-090.1297500025.632731
SAMUDERA SHIPPING LINE LTDShort18-Jun-090.2619800026.962324
SWIBER HOLDINGS LIMITEDShort18-Jun-090.8719062000212527
UNITED OVERSEAS BANK LTDShort18-Jun-0914.1280100030.862527