Singapore Stock Market ADX Scanner: March 2017

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Thursday, March 30, 2017

Scan 30 Mar 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
FALCON ENERGY GROUP LIMITED	Long	3/30/2017	0.135	2661600	42.88	34	20
KEONG HONG HOLDINGS LIMITED	Long	3/30/2017	0.445	149200	30.34	25	22
KRISENERGY LTD.	Long	3/30/2017	0.188	8028500	28.36	24	21
KRISENERGY LTD. W240131	Long	3/30/2017	0.086	8978500	25.86	28	27
MUN SIONG ENGINEERING W170908	Long	3/30/2017	0.055	440000	33.81	54	46
VARD HOLDINGS LIMITED	Long	3/30/2017	0.26	834800	26.03	24	21
HU AN CABLE HOLDINGS LTD.	Short	3/30/2017	0.006	170000	26.43	43	48
JARDINE MATHESON HLDGS LTD	Short	3/30/2017	64.4	353200	21.59	19	28

Wednesday, March 29, 2017

Scan 29 Mar 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ACCORDIA GOLF TRUST	Long	3/29/2017	0.735	391300	31.06	19	17
BLUMONT GROUP LTD.	Long	3/29/2017	0.003	634000	26.68	43	33
BROADWAY INDUSTRIAL GROUP LTD	Long	3/29/2017	0.17	52812500	28.85	39	34
CHUAN HUP HOLDINGS LIMITED	Long	3/29/2017	0.26	139600	21.6	48	38
DBS MB ECW171101	Long	3/29/2017	0.146	151800	32.88	46	38
HU AN CABLE HOLDINGS LTD.	Long	3/29/2017	0.007	150000	28.21	53	37
OUE COMMERCIAL REIT	Long	3/29/2017	0.685	306600	32.46	22	21
QAF LTD	Long	3/29/2017	1.42	726100	23.1	24	21
SIIC ENVIRONMENT HOLDINGS LTD.	Long	3/29/2017	0.555	1350900	37.95	23	19
CHINA INTERNATIONAL HLDGS LTD	Short	3/29/2017	0.395	401100	30.35	35	48
CWT LIMITED	Short	3/29/2017	1.985	808500	22.21	19	25

Tuesday, March 28, 2017

Scan 28 Mar 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BHG RETAIL REIT	Long	3/28/2017	0.7	336000	25.34	62	30
EZION HOLDINGS W200424	Long	3/28/2017	0.081	277900	21.6	27	24
FRASERS HOSPITALITY TRUST	Long	3/28/2017	0.7	653200	21.59	22	20
ASCENDAS INDIA TRUST	Short	3/28/2017	1.085	388100	20.95	22	24

Monday, March 27, 2017

Scan 27 Mar 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CITYNEON HOLDINGS LIMITED	Long	3/27/2017	0.85	2472900	26.85	30	20
GLOBAL INVESTMENTS LIMITED	Long	3/27/2017	0.139	1362100	35.98	21	19
INNOPAC HOLDINGS LIMITED	Long	3/27/2017	0.001	1240000	20.31	47	44
OXLEY MTN S$300M 5% B191105	Long	3/27/2017	1.005	177000	29.94	36	34
ACCORDIA GOLF TRUST	Short	3/27/2017	0.73	2424000	35.41	17	19
STI 3050 MB ECW170630	Short	3/27/2017	0.068	1800000	33.92	43	47

Friday, March 24, 2017

Scan 24 Mar 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
NIKKO AM SINGAPORE STI ETF	Long	3/24/2017	3.22	102100	25.63	33	31
RHT HEALTH TRUST	Long	3/24/2017	0.865	751500	24.62	20	19
STI ETF	Long	3/24/2017	3.16	628300	21.75	29	25
BLUMONT GROUP LTD.	Short	3/24/2017	0.003	4306200	31.44	33	38
C&G ENV PROTECT HLDGS LTD	Short	3/24/2017	0.031	43023600	28.25	16	75
CITYNEON HOLDINGS LIMITED	Short	3/24/2017	0.84	536500	27.42	23	24
FRASERS HOSPITALITY TRUST	Short	3/24/2017	0.685	1394900	23.47	15	22
KEONG HONG HOLDINGS LIMITED	Short	3/24/2017	0.44	282200	37.62	24	31
OXLEY MTN S$300M 5% B191105	Short	3/24/2017	1.004	200000	32.18	35	36

Thursday, March 23, 2017

Scan 23 Mar 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AEI CORPORATION LTD	Long	3/23/2017	0.625	230400	22.9	50	35
CHINA SPORTS INTL LIMITED	Long	3/23/2017	0.009	522000	29.19	49	40
COSCO CORPORATION (S) LTD	Long	3/23/2017	0.305	2599700	22.97	26	25
CWT LIMITED	Long	3/23/2017	2.01	1268600	27.39	24	17
NIPPECRAFT LIMITED	Long	3/23/2017	0.032	130000	21.08	47	36
NORDIC GROUP LIMITED	Long	3/23/2017	0.335	320400	23.28	42	27
OXLEY HOLDINGS LIMITED	Long	3/23/2017	0.565	1787400	27.4	29	21
SIA ENGINEERING CO LTD	Long	3/23/2017	3.66	270300	27.14	15	14
MEWAH INTERNATIONAL INC.	Short	3/23/2017	0.33	141800	30.03	22	31

Wednesday, March 22, 2017

Scan 22 Mar 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHINA SUNSINE CHEM HLDGS LTD.	Long	3/22/2017	0.56	267800	26.27	29	24
DAPAI INTL HLDG CO. LTD.	Long	3/22/2017	0.008	394900	20.15	61	36
STI 2900 MB EPW170630	Long	3/22/2017	0.036	1250000	29.07	52	48
CORDLIFE GROUP LIMITED	Short	3/22/2017	1.075	180100	38.29	32	35
COSCO CORPORATION (S) LTD	Short	3/22/2017	0.295	2846700	24.72	24	27
FIRST SHIP LEASE TRUST	Short	3/22/2017	0.131	2389200	23.59	25	39
ISDN HOLDINGS LIMITED	Short	3/22/2017	0.192	810000	20.24	22	25
KSH HOLDINGS LIMITED	Short	3/22/2017	0.545	466100	61.71	14	19
NIKKO AM SINGAPORE STI ETF	Short	3/22/2017	3.19	426800	29.3	32	36
OXLEY HOLDINGS LIMITED	Short	3/22/2017	0.55	627300	28.35	23	24
SEMBCORP INDUSTRIES LTD	Short	3/22/2017	3.1	6206900	23.69	25	29
SIA ENGINEERING CO LTD	Short	3/22/2017	3.66	250300	29.15	14	15
SINGAPORE MYANMAR INVESTCO LTD	Short	3/22/2017	0.53	253300	21.52	24	26
SINGTEL MB ECW171002	Short	3/22/2017	0.063	350000	22.2	36	47
STI ETF	Short	3/22/2017	3.12	1378100	24.23	25	30

Tuesday, March 21, 2017

Scan 21 Mar 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
C&G ENV PROTECT HLDGS LTD	Long	3/21/2017	0.12	12455000	21.22	58	20
CITYNEON HOLDINGS LIMITED	Long	3/21/2017	0.84	3233900	33.52	26	22
GLOBAL INVACOM GROUP LIMITED	Long	3/21/2017	0.152	840300	24.85	38	30
HAI LECK HOLDINGS LIMITED	Long	3/21/2017	0.6	163900	25.26	58	24
HYFLUX LTD	Long	3/21/2017	0.575	1154600	20.98	25	23
TPV TECHNOLOGY LIMITED	Long	3/21/2017	0.36	210000	38.05	90	10
HU AN CABLE HOLDINGS LTD.	Short	3/21/2017	0.006	1625100	40.42	41	46
MDR LIMITED	Short	3/21/2017	0.005	3550000	41.85	32	38

Monday, March 20, 2017

Scan 20 Mar 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
GSH CORPORATION LIMITED	Long	3/20/2017	0.565	3736500	39.6	20	18
MDR LIMITED	Long	3/20/2017	0.005	24175000	44.59	37	27
CEFC INTERNATIONAL LIMITED	Short	3/20/2017	0.17	305700	22.91	45	52
STI 2900 MB EPW170630	Short	3/20/2017	0.032	200000	31.93	42	58

Friday, March 17, 2017

Scan 17 Mar 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CACOLA FURNITURE INTL LIMITED	Long	3/17/2017	0.002	84734896	32.55	28	22
F J BENJAMIN HOLDINGS LTD	Long	3/17/2017	0.053	100700	40.24	39	33
HENGXIN TECHNOLOGY LTD.	Long	3/17/2017	0.325	180500	28.12	76	23
KEPPEL TELE & TRAN	Long	3/17/2017	1.705	776500	22.99	38	14
M1 LIMITED	Long	3/17/2017	2.19	8315400	26.55	44	12
ASCENDAS HOSPITALITY TRUST	Short	3/17/2017	0.74	1836300	25.13	15	17

Thursday, March 16, 2017

Scan 16 Mar 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CACHE LOGISTICS TRUST	Long	3/16/2017	0.82	3120700	23.3	16	11
FIRST SHIP LEASE TRUST	Long	3/16/2017	0.136	1309400	23.3	35	21
FRASERS HOSPITALITY TRUST	Long	3/16/2017	0.685	475600	27.14	22	18
HSI 24200 MB ECW170427	Long	3/16/2017	0.141	92307800	23.62	38	20
KEPCORP MB ECW170703	Long	3/16/2017	0.106	1538500	24.43	36	33
KEPPEL CORPORATION LIMITED	Long	3/16/2017	6.86	13463800	35.53	32	25
M DEVELOPMENT LTD.	Long	3/16/2017	0.004	2599000	46.94	56	39
PENGUIN INTERNATIONAL LIMITED	Long	3/16/2017	0.265	175200	21.95	30	20
PHILLIP SGX APACDIV REIT ETFS$	Long	3/16/2017	1.308	124900	26.15	45	39
SINGTEL MB ECW171002	Long	3/16/2017	0.069	667800	25.03	46	45
SOILBUILD BUSINESS SPACE REIT	Long	3/16/2017	0.645	1674000	20.61	14	13
SOILBUILD CONSTRUCTION W210715	Long	3/16/2017	0.053	337800	70.68	79	21
UOB MB ECW171030	Long	3/16/2017	0.21	269200	76.04	52	45
CHINA GREAT LAND HOLDINGS LTD.	Short	3/16/2017	0.023	334900	25.04	23	66
HWA HONG CORPORATION LIMITED	Short	3/16/2017	0.345	170600	21.12	26	34
INNOPAC HOLDINGS LIMITED	Short	3/16/2017	0.001	163000	26.18	35	52
MDR LIMITED	Short	3/16/2017	0.005	4023400	49.72	31	40
MFG INTEGRATION TECHNOLOGY LTD	Short	3/16/2017	0.159	148400	28.12	23	35
VIBRANT GROUP LIMITED	Short	3/16/2017	0.355	741200	20.54	17	20

Wednesday, March 15, 2017

Scan 15 Mar 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CIVMEC LIMITED	Long	3/15/2017	0.64	136600	22.47	22	21
TEE INTERNATIONAL LIMITED	Long	3/15/2017	0.185	153000	34.13	36	35
ASIAN PAY TELEVISION TRUST	Short	3/15/2017	0.435	6635000	38.02	18	25
BROADWAY INDUSTRIAL GROUP LTD	Short	3/15/2017	0.21	5418200	29.22	27	29
FRASERS HOSPITALITY TRUST	Short	3/15/2017	0.68	924900	28.57	14	21
GSH CORPORATION LIMITED	Short	3/15/2017	0.56	2100100	48.25	16	22
HSI 24200 MB ECW170427	Short	3/15/2017	0.096	120640704	23.01	24	25
M1 LIMITED	Short	3/15/2017	2.04	1504600	24.52	15	18

Scan 14 Mar 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AUSGROUP LIMITED	Long	3/14/2017	0.051	5253200	21.08	26	23
HONG LEONG ASIA LTD.	Long	3/14/2017	1.105	1073900	33.46	28	27
SINGAPORE MYANMAR INVESTCO LTD	Long	3/14/2017	0.56	3686600	28.77	29	25
STAR PHARMACEUTICAL LIMITED	Long	3/14/2017	0.145	132100	25.05	74	23
BUMITAMA AGRI LTD.	Short	3/14/2017	0.785	3015700	20.2	21	23
CIVMEC LIMITED	Short	3/14/2017	0.65	102700	24.17	21	22
KEPCORP MB ECW170703	Short	3/14/2017	0.085	997500	27.06	29	37
KEPPEL CORPORATION LIMITED	Short	3/14/2017	6.6	12432200	39.87	26	29
SILVERLAKE AXIS LTD	Short	3/14/2017	0.565	670500	23.44	17	21

Saturday, March 11, 2017

Scan 10 Mar 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
HEALTH MANAGEMENT INTL LTD	Long	3/10/2017	0.635	3744600	38.63	30	20
HUTCHISON PORT HLDGS TRUST S$	Long	3/10/2017	0.565	284900	30.57	24	23
KSH HOLDINGS LIMITED	Long	3/10/2017	0.55	1726100	92.85	23	8
BANYAN TREE HOLDINGS LIMITED	Short	3/10/2017	0.48	137700	21.07	30	33
BROADWAY INDUSTRIAL GROUP LTD	Short	3/10/2017	0.215	1539900	35.31	26	27
HONG LEONG ASIA LTD.	Short	3/10/2017	1.09	943700	38.34	26	29
HSCEI 10000 UB ECW170529	Short	3/10/2017	0.176	1999800	29.68	21	59
MAPLETREE GREATER CHINACOMM TR	Short	3/10/2017	0.97	2829700	21.48	17	18
UNITED ENGINEERS LTD ORD	Short	3/10/2017	2.9	1465300	36.8	17	19
UOB MB ECW171030	Short	3/10/2017	0.191	110000	95.21	21	78

Thursday, March 9, 2017

Scan 9 Mar 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
HUTCHISON PORT HOLDINGS TRUST	Long	3/9/2017	0.4	16627500	26.03	15	14
SIN GHEE HUAT CORPORATION LTD.	Long	3/9/2017	0.19	342000	26.17	59	31
AUSGROUP LIMITED	Short	3/9/2017	0.051	2962700	25.54	24	27
COGENT HOLDINGS LIMITED	Short	3/9/2017	0.745	771800	32.68	23	26
DRAGON GROUP INTL LIMITED	Short	3/9/2017	0.016	633200	34.05	28	33
EUCON HOLDING LIMITED	Short	3/9/2017	0.036	2066000	31.22	22	31
HSI 24200 MB ECW170427	Short	3/9/2017	0.082	126163696	28.46	21	24
SINWA LIMITED	Short	3/9/2017	0.22	125000	26.08	31	50
TTJ HOLDINGS LIMITED	Short	3/9/2017	0.375	327500	27.16	36	37

Scan 8 Mar 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BROADWAY INDUSTRIAL GROUP LTD	Long	3/8/2017	0.215	2638200	40.76	28	25
DELONG HOLDINGS LIMITED	Long	3/8/2017	0.42	192100	25.8	54	27
GLOBAL LOGISTIC PROP LIMITED	Long	3/8/2017	2.73	26534000	45.07	30	24
METRO HOLDINGS LIMITED	Long	3/8/2017	1.105	1328200	25.78	31	22
SERIAL SYSTEM LTD	Long	3/8/2017	0.147	888500	20.78	27	21
TAT HONG HOLDINGS LTD	Long	3/8/2017	0.375	878300	23.01	23	19
CACHE LOGISTICS TRUST	Short	3/8/2017	0.815	1714900	25.32	12	13
CAMBRIDGE INDUSTRIAL TRUST	Short	3/8/2017	0.57	875600	28.32	14	18
SOILBUILD BUSINESS SPACE REIT	Short	3/8/2017	0.64	1731800	23.69	13	14
VARD HOLDINGS LIMITED	Short	3/8/2017	0.26	15157700	24.09	18	34
WORLD PRECISION MACHINERY LTD	Short	3/8/2017	0.19	297000	29.86	26	56

Tuesday, March 7, 2017

Scan 7 Mar 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
FORISE INTERNATIONAL LIMITED	Long	3/7/2017	0.018	1150100	22.31	30	27
ASCOTT RESIDENCE TRUST	Short	3/7/2017	1.13	11567900	21.9	15	35
BROADWAY INDUSTRIAL GROUP LTD	Short	3/7/2017	0.21	673200	43.66	25	26

Monday, March 6, 2017

Scan 6 Mar 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BENG KUANG MARINE LIMITED	Long	3/6/2017	0.105	251900	47.01	45	18
HONG LEONG ASIA LTD.	Long	3/6/2017	1.14	885100	50.52	28	26
WORLD PRECISION MACHINERY LTD	Long	3/6/2017	0.235	143000	30.45	40	34
AP OIL INTERNATIONAL LIMITED	Short	3/6/2017	0.255	240000	26.78	23	30
BREADTALK GROUP LIMITED	Short	3/6/2017	1.29	266800	21.98	19	21
CWG INTERNATIONAL LTD.	Short	3/6/2017	0.17	432000	23.45	26	27
FIRST SPONSOR GROUP LIMITED	Short	3/6/2017	1.335	265200	40.47	25	29
GOLDEN ENERGY AND RESOURCESLTD	Short	3/6/2017	0.52	3579200	23.65	19	25
IPCO INT'L LIMITED	Short	3/6/2017	0.003	120000	22.28	42	46
IREIT GLOBAL	Short	3/6/2017	0.725	778300	22.57	16	39
LEE METAL GROUP LTD	Short	3/6/2017	0.29	130200	23.82	12	17
MERMAID MARITIME PUBLIC CO LTD	Short	3/6/2017	0.21	2469200	28.48	18	19
Q & M DENTAL GROUP (S) LIMITED	Short	3/6/2017	0.69	2218700	23.65	27	31
SUNMOON FOOD COMPANY LIMITED	Short	3/6/2017	0.105	8901000	26.78	19	20

Saturday, March 4, 2017

Scan 3 Mar 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
FOOD EMPIRE HOLDINGS LIMITED	Long	3/3/2017	0.625	4430700	31.41	34	21
FU YU CORPORATION LTD	Long	3/3/2017	0.22	5627800	40.44	29	16
COMPACT METAL INDUSTRIES LTD	Short	3/3/2017	0.021	5464600	20.6	31	50
CWT LIMITED	Short	3/3/2017	2	864600	22.49	17	26
FORISE INTERNATIONAL LIMITED	Short	3/3/2017	0.017	2240000	25.15	26	32
FRASERS HOSPITALITY TRUST	Short	3/3/2017	0.68	514100	33.27	11	15
INNOPAC HOLDINGS LIMITED	Short	3/3/2017	0.002	3200000	27.07	37	54
KRISENERGY LTD.	Short	3/3/2017	0.191	11528100	20.59	21	22
NORDIC GROUP LIMITED	Short	3/3/2017	0.325	338000	46.25	34	38
STARHUB LTD	Short	3/3/2017	2.88	4429500	20.69	21	22

Wednesday, March 1, 2017

Scan 1 Mar 17

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
HONG FOK CORPORATION LTD	Long	3/1/2017	0.695	3978400	26.31	20	19
IREIT GLOBAL	Long	3/1/2017	0.76	308100	21.35	23	17
JARDINE STRATEGIC HLDGS LTD	Long	3/1/2017	38.6	4829317	24	29	17
LEADER ENVIRONMENTAL TECH LTD	Long	3/1/2017	0.041	210100	29.39	65	34
STARHUB LTD	Long	3/1/2017	2.9	6350400	23.51	25	21
VARD HOLDINGS LIMITED	Long	3/1/2017	0.27	578400	22.27	22	18
FRASERS CENTREPOINT LIMITED	Short	3/1/2017	1.65	231600	24.92	22	25
MIDAS HLDGS LIMITED	Short	3/1/2017	0.245	7097400	32.31	13	18
PERENNIAL S$280M4.55%N200429	Short	3/1/2017	1.01	204000	44.4	38	44