Singapore Stock Market ADX Scanner: November 2022

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Wednesday, November 30, 2022

Scan 30 Nov 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ANTA 5xLongUB250430	Long	11/30/2022	0.25	400	23.25	48	40
CapLand China T	Long	11/30/2022	1.13	13071900	27.57	34	17
CH Offshore	Long	11/30/2022	0.051	15500	40.63	47	37
China Intl	Long	11/30/2022	0.102	2500	27.37	88	12
Ganfeng 5xLongSG230803	Long	11/30/2022	0.32	243000	23.9	42	37
GuocoLand	Long	11/30/2022	1.62	145900	26.36	26	18
HKEx 5xLongUB250228	Long	11/30/2022	0.19	8000	21.59	40	34
HSCEI 7xLongSG240327	Long	11/30/2022	0.07	355000	29.28	37	33
HSI 5xLongUB250430	Long	11/30/2022	0.44	4000	28.21	48	39
HSI 7xLongSG240215	Long	11/30/2022	0.019	440400	21	37	34
HSI 7xLongUB250228	Long	11/30/2022	0.121	40000	23.5	45	31
Khong Guan	Long	11/30/2022	1.32	200	21.33	57	42
Lenovo 5xLongUB250430	Long	11/30/2022	0.096	2000	21.83	41	38
LiNing 5xLongUB250430	Long	11/30/2022	0.077	4600	23.28	41	34
MarcoPolo Marine	Long	11/30/2022	0.042	48267100	24.84	25	19
Oxley	Long	11/30/2022	0.149	345300	34.77	17	12
PingAn 5xLongSG230705	Long	11/30/2022	0.003	10000	58.48	62	38
Sunright	Long	11/30/2022	0.27	56000	20.36	52	28
TIH	Long	11/30/2022	0.215	21400	34.1	45	32
Venture	Long	11/30/2022	17.3	2578100	26.61	20	18
Venture 5xLongSG230713	Long	11/30/2022	0.36	461000	23.1	32	29
CMOB 5xShortSG250213	Short	11/30/2022	0.59	120000	100	0	100
F & N	Short	11/30/2022	1.27	36200	22.2	26	27
Penguin Intl	Short	11/30/2022	0.72	15200	22.71	47	50
Sakae	Short	11/30/2022	0.091	10000	23.85	34	60
Sinostar Pec	Short	11/30/2022	0.19	55300	27.68	27	56
STEng 5xLongSG250515	Short	11/30/2022	0.153	5500	24.58	34	40
SUTL Enterprise	Short	11/30/2022	0.47	50000	22.16	41	54

Tuesday, November 29, 2022

Scan 29 Nov 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AIA 5xLongUB250430	Long	11/29/2022	0.3	100	26.67	52	43
APAC Realty	Long	11/29/2022	0.565	61200	20.4	20	19
AREIT 5xLongSG221208	Long	11/29/2022	0.032	500000	22.46	58	40
Astrea VI3%B310318#	Long	11/29/2022	0.945	10000	22.05	44	39
BYD MB eCW230503	Long	11/29/2022	0.041	1000000	21.55	49	37
CapInv 5xLongSG231115	Long	11/29/2022	0.395	500000	29.58	43	36
CCB 5xLongSG240807	Long	11/29/2022	0.08	600000	61.4	49	39
CMB 5xLongSG240801	Long	11/29/2022	0.3	960000	25.23	49	35
DBS	Long	11/29/2022	34.95	4640700	23.65	24	21
DBS 5xLongSG230713	Long	11/29/2022	1.04	142000	26.83	37	30
DBS MB eCW230309	Long	11/29/2022	0.087	550000	20.04	37	36
HKEx 5xLongSG240125	Long	11/29/2022	0.013	2800	27.28	45	43
HSCEI 7xLongSG240424	Long	11/29/2022	0.073	88000	22.31	35	34
IFS Capital	Long	11/29/2022	0.176	5900	32.16	63	32
JD MB eCW230404	Long	11/29/2022	0.024	500000	27.45	41	29
Lion-OCBC Sec HSTECH S$	Long	11/29/2022	0.633	13181307	21.01	33	27
Lion-OCBC Sec HSTECH US$	Long	11/29/2022	0.45	12500	21.45	47	44
MFG Integration	Long	11/29/2022	0.046	2000	26.13	53	46
Micro-Mechanics	Long	11/29/2022	2.77	1100	22.42	35	31
OCBC Bank	Long	11/29/2022	12.37	7771100	22.05	21	20
Sands 5xLongSG230803	Long	11/29/2022	0.255	310100	23.38	42	39
Sands MB eCW230104	Long	11/29/2022	0.045	230000	24.42	38	37
Shangri-La HKD	Long	11/29/2022	4.77	8000	30.75	50	40
Stamford Tyres	Long	11/29/2022	0.19	11700	34.87	42	35
SUTL Enterprise	Long	11/29/2022	0.49	55400	22.84	53	41
TeleChoice Intl	Long	11/29/2022	0.11	1000	63.29	62	24
Tencent 5xLongSG230330	Long	11/29/2022	0.052	4100	22.51	35	30
Tencent 5xLongSG230803	Long	11/29/2022	0.27	208500	22.84	33	27
Tencent 5xLongUB250430	Long	11/29/2022	0.056	800000	22.47	44	40
UOL	Long	11/29/2022	6.49	1482500	22.52	22	21
WuxiBio 5xLongUB250930	Long	11/29/2022	1.29	4000	30.36	61	39
Alibaba MB ePW230404	Short	11/29/2022	0.131	100000	22.87	35	49
BH Global	Short	11/29/2022	0.111	2000	58.81	11	88
CKAsset 5xShortSG231019	Short	11/29/2022	0.29	120000	37.63	41	55
COSCO SHP SG	Short	11/29/2022	0.17	1238400	24.82	23	26
GRP	Short	11/29/2022	0.05	4000	45.81	30	70
Venture	Short	11/29/2022	17.3	1063700	28.42	19	20
Venture 5xLongSG230713	Short	11/29/2022	0.355	180000	24.61	28	30

Monday, November 28, 2022

Scan 28 Nov 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Alibaba MB ePW230404	Long	11/28/2022	0.155	100000	23.36	44	38
AREIT 5xLongSG230404	Long	11/28/2022	0.106	1000000	32.89	60	37
CKAsset 5xShortSG231019	Long	11/28/2022	0.345	120000	39.51	53	47
COSCO 5xLongSG230803	Long	11/28/2022	0.183	1200000	33.89	55	32
Frasers HTrust	Long	11/28/2022	0.45	901000	40.52	27	20
Global Inv	Long	11/28/2022	0.127	403400	65.69	24	14
Jadason	Long	11/28/2022	0.022	1100	31.59	30	27
Lion-OSPL China L CNY	Long	11/28/2022	7.367	45687	93.11	62	38
Lyxor MSIndia US$	Long	11/28/2022	25.55	1	22.54	75	21
Metis Energy^	Long	11/28/2022	0.06	87700	21.51	47	42
Ossia Intl^	Long	11/28/2022	0.119	51000	23.68	56	39
Sakae	Long	11/28/2022	0.12	280200	25.29	47	45
UOA	Long	11/28/2022	0.5	4500	58.11	53	47
XT Vietnam US$	Long	11/28/2022	25.13	4570	34.61	37	33
AIA 5xLongUB250430	Short	11/28/2022	0.21	400	28.14	39	57
BYD MB eCW230503	Short	11/28/2022	0.033	500000	22.18	41	43
CapInv 5xLongSG231115	Short	11/28/2022	0.355	600000	31.3	40	43
CMB 5xLongSG240801	Short	11/28/2022	0.215	2740000	25.92	36	44
DBS 5xLongSG230713	Short	11/28/2022	0.99	103000	28.23	31	33
HKEx 5xLongSG240516	Short	11/28/2022	0.155	6600100	23.51	30	44
Japfa	Short	11/28/2022	0.51	543200	24.01	18	21
Jasper Inv	Short	11/28/2022	0.002	2400	21.02	38	61
JD MB eCW230404	Short	11/28/2022	0.016	400000	28.32	33	35
KSH	Short	11/28/2022	0.355	268700	21.93	19	23
Lenovo 5xLongUB250430	Short	11/28/2022	0.081	10000	24.26	33	42
Lion-OCBC Sec HSTECH S$	Short	11/28/2022	0.587	5001577	21.93	24	31
MarcoPolo Marine	Short	11/28/2022	0.041	47028300	27.73	21	22
NikkoAM-STC CN EV US$	Short	11/28/2022	0.415	100	28.44	26	71
OCBC Bank	Short	11/28/2022	12.31	3309800	23.72	21	22
PingAn 5xLongSG240424	Short	11/28/2022	0.089	8400000	23.05	34	49
Shangri-La HKD	Short	11/28/2022	4.57	11300	32.39	43	45
TalkMed	Short	11/28/2022	0.39	12000	31.6	33	63
Tencent 5xLongSG230803	Short	11/28/2022	0.2	3858900	23.9	27	30
USP Group^	Short	11/28/2022	0.058	500	24.55	27	41
Vertex SPAC	Short	11/28/2022	4.52	200	24.43	33	36
WuxiBio 5xLongUB250930	Short	11/28/2022	1.03	4000	31.06	46	54

Saturday, November 26, 2022

Scan 25 Nov 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
DigiCore Reit USD	Long	11/25/2022	0.6	1696000	29.31	29	23
IREIT Global SGD	Long	11/25/2022	0.525	129700	25.05	24	20
Koh Bros	Long	11/25/2022	0.154	6800	22.24	37	35
Overseas Edu	Long	11/25/2022	0.22	30000	28.69	52	41
Penguin Intl	Long	11/25/2022	0.735	3300	23.72	62	35
PingAn 5xLongSG240424	Long	11/25/2022	0.109	696600	23.47	41	40
PNE Industries	Long	11/25/2022	0.82	8500	32.96	38	27
Shangri-La HKD	Long	11/25/2022	4.6	47400	34.92	44	43
Tai Sin Electric	Long	11/25/2022	0.385	500	23.87	33	32
AREIT 5xShortSG231214	Short	11/25/2022	0.205	200000	52.61	12	88
Bukit Sembawang	Short	11/25/2022	4.31	17800	22.49	17	28
DBS 5xLongSG240306	Short	11/25/2022	0.71	105400	22.93	30	38
DBS MB eCW230309	Short	11/25/2022	0.086	1041000	22.51	35	37
DJIA 7xShortSG241016	Short	11/25/2022	0.43	1000	63.9	39	61
Hock Lian Seng	Short	11/25/2022	0.28	100	20.4	37	46
Micro-Mechanics	Short	11/25/2022	2.72	800	25.27	30	34
Tencent 5xLongSG230330	Short	11/25/2022	0.044	656700	24.77	29	33
Tencent 5xLongUB250228	Short	11/25/2022	0.042	64000	30.65	30	38
Tencent 5xLongUB250430	Short	11/25/2022	0.048	2403000	25.5	41	43
Tiong Seng	Short	11/25/2022	0.088	109000	35.4	28	63

Wednesday, November 23, 2022

Scan 23 Nov 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Frasers Cpt Tr	Long	11/23/2022	2.02	3874900	21.52	20	19
NikkoAM-STC A_REIT US$	Long	11/23/2022	0.647	10	30.32	71	29
PanUnited	Long	11/23/2022	0.41	33100	28.77	27	25
Acma	Short	11/23/2022	0.034	7000	30.67	44	56
AREIT 5xLongSG221208	Short	11/23/2022	0.029	1000000	27.94	46	50
First Reit	Short	11/23/2022	0.25	1371500	22.86	15	18
HKEx 5xLongSG240125	Short	11/23/2022	0.012	30000	34.4	39	46
Mapletree Log Tr	Short	11/23/2022	1.58	15282200	23.27	21	22
Mapletree PanAsia Com Tr	Short	11/23/2022	1.68	9726400	21.8	21	22
NikkoAM-STC Asia REIT	Short	11/23/2022	0.891	245637	21.93	25	26
OUE Com Reit	Short	11/23/2022	0.34	2713600	23.97	22	24
Pacific Century	Short	11/23/2022	0.38	210600	34.94	29	30
Suntec Reit	Short	11/23/2022	1.38	17271000	31.77	16	18

Tuesday, November 22, 2022

Scan 22 Nov 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CLIFE 5xLongSG240215	Long	11/22/2022	0.105	15905000	31.19	47	37
CMB 5xLongSG240801	Long	11/22/2022	0.21	1080000	32.24	39	36
Khong Guan	Long	11/22/2022	1.32	200	26.95	56	42
SembInd MBeCW230228	Long	11/22/2022	0.033	50000	24.86	54	45
CDW	Short	11/22/2022	0.215	23000	47.03	42	57
CSOP iEdge SREIT ETF S$	Short	11/22/2022	0.84	100897	20.75	32	33
HSTECH 5xLongSG230215	Short	11/22/2022	0.007	360000	49.11	29	68
Japfa	Short	11/22/2022	0.515	1199800	30.74	17	21
JD 5xLongUB250228	Short	11/22/2022	0.017	7000	21.4	40	42
Lenovo 5xLongSG240215	Short	11/22/2022	0.036	6000000	27.2	42	46
Metis Energy^	Short	11/22/2022	0.055	3900	21.52	33	52
MYP	Short	11/22/2022	0.06	11400	26.93	40	50
Penguin Intl	Short	11/22/2022	0.7	13200	25.33	42	53
Raffles Edu	Short	11/22/2022	0.053	30300	22.4	27	39
Sarine Tech	Short	11/22/2022	0.375	99000	24.52	20	26
SunMoonFood	Short	11/22/2022	0.02	905000	29.31	27	29

Monday, November 21, 2022

Scan 21 Nov 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CosmoSteel^	Long	11/21/2022	0.134	19000	42.22	63	33
HPH Trust USD	Long	11/21/2022	0.18	3353200	24.01	22	21
AEM SGD	Short	11/21/2022	3.48	532700	24	23	24
AIA 5xLongSG241213	Short	11/21/2022	0.23	840400	27.8	43	49
ANTA 5xLongSG240620	Short	11/21/2022	0.215	200	27.39	31	38
ANTA 5xLongUB250430	Short	11/21/2022	0.22	12300	27.22	40	45
Aztech Gbl	Short	11/21/2022	0.805	636400	21.76	24	26
BBR	Short	11/21/2022	0.12	32000	23.08	32	41
Casa	Short	11/21/2022	0.082	17000	23.83	29	58
China Aviation	Short	11/21/2022	0.72	640100	33.93	26	28
CKAsset 5xLongSG231019	Short	11/21/2022	0.455	120000	46.67	44	50
CLIFE 5xLongSG240215	Short	11/21/2022	0.085	1805000	32.79	38	46
Creative	Short	11/21/2022	1.5	1050	21.3	30	31
Cromwell Reit EUR	Short	11/21/2022	1.56	82800	34.41	23	25
Cromwell Reit SGD	Short	11/21/2022	2.19	37700	31.82	28	35
EC WORLD REIT	Short	11/21/2022	0.455	1448900	32.69	24	32
Haw Par	Short	11/21/2022	9.34	452000	20.47	21	26
Heeton	Short	11/21/2022	0.29	4100	58.25	31	65
HKEx 5xLongUB250228	Short	11/21/2022	0.162	220000	27.99	33	34
HSCEI 7xLongSG240424	Short	11/21/2022	0.062	686000	29.78	32	38
HSCEI 7xLongUB250430	Short	11/21/2022	0.058	190000	35.33	34	42
HSI 5xLongUB250430	Short	11/21/2022	0.39	36000	41.66	40	42
HSI 7xLongSG240327	Short	11/21/2022	0.079	781000	25.75	32	37
HSI 7xLongSG240912	Short	11/21/2022	0.445	326800	25.12	31	33
HSI 7xLongUB250228	Short	11/21/2022	0.103	200000	34	37	41
HSTECH 5xLongSG240424	Short	11/21/2022	0.193	6570000	25.87	31	32
HSTECH 5xLongUB250430	Short	11/21/2022	0.092	2780000	32	42	43
IS MS INDIA US$	Short	11/21/2022	11.43	472	20.85	31	41
JD 5xLongSG230329	Short	11/21/2022	0.028	4871300	26.19	39	42
Lion Asiapac	Short	11/21/2022	0.34	162400	39.87	40	54
MSC	Short	11/21/2022	0.49	50800	35.29	43	47
Novo Tellus SPAC	Short	11/21/2022	4.3	2200	48	14	84
PanUnited	Short	11/21/2022	0.385	38100	32.41	24	32
PARKWAYLIFE REIT	Short	11/21/2022	4	482100	24.54	18	20
Pegasus SPAC	Short	11/21/2022	4.35	3700	43.15	30	40
PingAn 5xLongSG240424	Short	11/21/2022	0.095	5400000	30.51	39	47
PingAn 5xLongUB250228	Short	11/21/2022	0.048	300000	24.73	32	41
PNE Industries	Short	11/21/2022	0.68	31600	25.39	13	87
Sabana Reit	Short	11/21/2022	0.42	227100	41.13	17	19
Sands 5xLongSG230803	Short	11/21/2022	0.187	6195500	29.21	32	44
Sunny 5xLongSG230620	Short	11/21/2022	0.051	3300000	22.52	31	38
Sunny 5xLongUB250430	Short	11/21/2022	0.024	290000	27.89	41	42
SUTL Enterprise	Short	11/21/2022	0.47	14000	23.9	40	58

Saturday, November 19, 2022

Scan 18 Nov 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Aztech Gbl	Long	11/18/2022	0.825	306200	23.24	26	25
Baker Technology	Long	11/18/2022	0.505	101800	26.24	56	38
BH Global	Long	11/18/2022	0.167	200	88.78	51	45
First Reit	Long	11/18/2022	0.255	449100	27.41	18	17
HSCEI 7xLongUB250430	Long	11/18/2022	0.067	324000	37.36	38	37
Japfa	Long	11/18/2022	0.515	2010600	34.84	20	17
JD 5xLongSG230329	Long	11/18/2022	0.038	1246000	28.04	44	34
JD 5xLongUB250228	Long	11/18/2022	0.032	3093400	24.6	47	34
Multi-Chem	Long	11/18/2022	1.68	600	23.96	42	41
OUE Com Reit	Long	11/18/2022	0.345	2673500	28.41	24	22
Ouhua Energy	Long	11/18/2022	0.068	43000	33.7	88	12
PanUnited	Long	11/18/2022	0.415	72100	33.94	32	26
Pegasus SPAC	Long	11/18/2022	4.5	1300	45.58	52	32
Raffles Edu	Long	11/18/2022	0.054	61000	23.99	32	27
Sabana Reit	Long	11/18/2022	0.43	85400	44.06	19	16
Serial System	Long	11/18/2022	0.075	221300	22.15	37	31
Straco	Long	11/18/2022	0.385	5200	27.7	53	43
UOI	Long	11/18/2022	6.55	4800	24.76	48	46
Ying Li Intl	Long	11/18/2022	0.031	175700	54.93	46	24
AIMS APAC REIT	Short	11/18/2022	1.27	284900	20.5	22	23
Astrea VI3%B310318#	Short	11/18/2022	0.937	18000	32.01	37	44
Astrea7A1 4.125%320527#	Short	11/18/2022	0.999	343000	34.57	33	45
Banyan Tree	Short	11/18/2022	0.285	2500	24.95	30	35
CMB 5xLongSG240801	Short	11/18/2022	0.21	480000	37.22	37	38
CMB 5xLongUB250430	Short	11/18/2022	0.04	120000	27.69	41	42
Global Testing	Short	11/18/2022	1.16	27600	21.69	43	46
HongkongLand USD	Short	11/18/2022	3.97	6138600	24.16	21	30
HSI 18600MBeCW221129	Short	11/18/2022	0.03	20000	31.62	36	42
Spura Finance	Short	11/18/2022	0.785	28100	30.71	39	61
Thomson Medical	Short	11/18/2022	0.079	1395800	21.4	15	17

Thursday, November 17, 2022

Scan 17 Nov 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Bund Center	Long	11/17/2022	0.47	20100	25.25	59	36
CKAsset 5xLongSG231019	Long	11/17/2022	0.505	120000	53.48	50	42
Courage Inv	Long	11/17/2022	0.041	9100	32.53	90	9
EC WORLD REIT	Long	11/17/2022	0.48	464600	35.27	23	21
Global Testing	Long	11/17/2022	1.2	12500	23.25	49	38
NikkoAM SGD IGBond ETF	Long	11/17/2022	0.917	243713	48.25	23	16
Penguin Intl	Long	11/17/2022	0.73	400	24.27	64	28
Qian Hu	Long	11/17/2022	0.183	25000	66.71	47	44
Raffles Infrastructure^	Long	11/17/2022	0.053	177300	66.72	54	40
Sembcorp Ind	Long	11/17/2022	3.05	11444700	23.02	28	21
Soup Holdings	Long	11/17/2022	0.083	75900	21.33	50	44
Suntar Eco-City	Long	11/17/2022	0.1	8000	92.85	39	34
Suntec Reit	Long	11/17/2022	1.39	15927400	40.68	21	17
Tiong Seng	Long	11/17/2022	0.095	25000	50.52	49	45
Aztech Gbl	Short	11/17/2022	0.82	1334600	25.01	26	27
CH Offshore	Short	11/17/2022	0.06	2200	31.97	27	59
COSCO 5xLongUB250430	Short	11/17/2022	0.053	120000	20.62	42	48
Frasers L&C Tr	Short	11/17/2022	1.16	6827400	31.08	22	24
HSCEI 7xLongUB250430	Short	11/17/2022	0.068	360300	40.39	36	41
HSI 7xLongSG240215	Short	11/17/2022	0.017	301000	29.05	35	38
HSI 7xLongUB241231	Short	11/17/2022	0.018	50000	47.28	48	50
IFS Capital	Short	11/17/2022	0.167	500	45.09	38	53
JD 5xLongSG230329	Short	11/17/2022	0.034	7260000	29.29	37	38
Multi-Chem	Short	11/17/2022	1.67	600	25.87	40	51
NIO Inc. USD OV	Short	11/17/2022	10.7	359600	23.64	30	31
TeleChoice Intl	Short	11/17/2022	0.088	200	80.6	20	51
VICOM Ltd	Short	11/17/2022	1.91	34800	22.83	21	23