Singapore Stock Market ADX Scanner: January 2023

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Tuesday, January 31, 2023

Scan 31 Jan 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Global Inv	Long	1/31/2023	0.133	771200	26.76	40	29
Golden Agri-Res	Long	1/31/2023	0.25	38399500	23.74	15	13
Lenovo 5xLongSG240215	Long	1/31/2023	0.026	300200	21.61	44	41
S&P 5xLongSG250228A	Long	1/31/2023	0.525	20000	29.52	64	36
Sunny 5xLongSG231024	Long	1/31/2023	1.17	10000	59.3	62	38
UOI	Long	1/31/2023	6.42	4900	24.78	44	43
Vertex SPAC	Long	1/31/2023	4.5	5200	20.29	44	39
Alibaba 5xLongSG230329	Short	1/31/2023	0.026	2100	38.32	42	44
Alibaba 5xLongUB241231	Short	1/31/2023	0.006	50000	84.02	46	54
Bilibili 5xLongSG231220	Short	1/31/2023	0.46	120000	42.67	30	70
CDW	Short	1/31/2023	0.235	212600	29.13	31	48
China Yuanbang	Short	1/31/2023	0.18	300	52.54	41	59
Cordlife	Short	1/31/2023	0.305	59000	20.97	32	44
CosmoSteel^	Short	1/31/2023	0.135	80000	30.59	30	31
G K Goh	Short	1/31/2023	0.895	13000	20.89	29	35
Geely MB eCW230404	Short	1/31/2023	0.019	200000	44.01	9	87
HKEx MB eCW231004	Short	1/31/2023	0.09	1000000	20.27	42	44
HL Global Ent	Short	1/31/2023	0.245	5100	20.28	42	43
HSI 22200MBeCW230227	Short	1/31/2023	0.098	676000	21.17	28	31
HSI 7xLongSG240327	Short	1/31/2023	0.21	28800	26	42	45
HSTECH 5xLongSG230215	Short	1/31/2023	0.015	5000	36.21	46	50
HSTECH 5xLongUB250430	Short	1/31/2023	0.171	145400	21.52	33	39
Raffles Infrastructure^	Short	1/31/2023	0.034	140000	27.93	32	65
Tencent 5xLongUB241231	Short	1/31/2023	0.022	224600	41.21	38	40
Tiong Seng	Short	1/31/2023	0.094	5300	36.09	41	43

Monday, January 30, 2023

Scan 30 Jan 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Bund Center	Long	1/30/2023	0.47	13000	35.25	56	39
CDW	Long	1/30/2023	0.235	1100	29.72	61	37
Fu Yu	Long	1/30/2023	0.23	320300	20.52	25	17
GWMotor 5xLongSG230620	Long	1/30/2023	0.009	2000	22.14	70	29
HSTECH 3800MBePW230630	Long	1/30/2023	0.036	1029000	21.2	44	39
KepCorpMBeCW230628	Long	1/30/2023	0.027	100000	27.59	51	45
Mewah Intl	Long	1/30/2023	0.325	60000	30.04	46	45
PacificRadiance	Long	1/30/2023	0.029	11000	24.3	46	35
TA	Long	1/30/2023	0.072	270800	94.4	100	0
Alibaba 5xLongSG230504	Short	1/30/2023	0.088	10287600	33.29	26	33
Alibaba 5xLongSG231024	Short	1/30/2023	4.89	7700	32.61	34	42
Alibaba 5xLongSG231123	Short	1/30/2023	2.1	47200	44.44	41	43
Alibaba 5xLongUB250430	Short	1/30/2023	0.095	136400	33.79	31	39
Alibaba MB eCW230404	Short	1/30/2023	0.015	200000	32.92	30	35
Cortina	Short	1/30/2023	3.9	500	55.09	41	57
DJIA 5xShortSG250911	Short	1/30/2023	0.74	5000	24.1	39	60
GentingSMBeCW230724	Short	1/30/2023	0.015	230000	46.85	39	49
Golden Energy	Short	1/30/2023	0.785	2089300	21.88	17	19
HKEx 5xLongSG240125	Short	1/30/2023	0.028	32500	24.08	37	43
Khong Guan	Short	1/30/2023	1.27	3400	40.89	36	63
RafflesEd 6%cb270923	Short	1/30/2023	0.83	4000	95.51	27	73
SingtelMBeCW230724	Short	1/30/2023	0.021	700000	20.93	41	53
WuxiBio 5xLongUB250430	Short	1/30/2023	0.017	2550100	41.21	46	48

Saturday, January 28, 2023

Scan 27 Jan 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Hotel Royal	Long	1/27/2023	2.04	10500	38.3	51	40
HSTECH 5xLongSG230216	Long	1/27/2023	0.009	1000	98.14	100	0
Sin Heng Mach	Long	1/27/2023	0.47	412700	26.91	41	34
SingtelMBeCW230724	Long	1/27/2023	0.023	200000	21.59	47	46
YZJ Shipbldg SGD	Long	1/27/2023	1.25	62225100	24.01	22	17
Zheneng Jinjiang	Long	1/27/2023	0.28	100	24.92	60	36
Golden Agri-Res	Short	1/27/2023	0.25	27340800	26.57	12	15
Lenovo 5xLongSG240215	Short	1/27/2023	0.026	800200	24.83	41	43
Ouhua Energy	Short	1/27/2023	0.051	35000	33.05	29	47
Pegasus SPAC	Short	1/27/2023	4.32	800	47.75	30	64
Pharmesis Intl	Short	1/27/2023	0.106	31400	58.33	47	53
S&P 4000MBePW230616	Short	1/27/2023	0.067	100000	37.07	48	52
Vertex SPAC	Short	1/27/2023	4.5	9300	22.85	39	43
XMH^	Short	1/27/2023	0.25	15000	28.92	41	48

Thursday, January 26, 2023

Scan 26 Jan 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Boustead Proj	Long	1/26/2023	0.845	34800	26.95	36	27
Broadway Ind	Long	1/26/2023	0.108	35700	31.5	39	25
Centurion	Long	1/26/2023	0.355	167600	22.91	50	33
ComfortDelGro	Long	1/26/2023	1.21	8081300	33.02	24	23
COSCO 5xLongSG230803	Long	1/26/2023	0.148	800000	22.88	46	43
G K Goh	Long	1/26/2023	0.915	71000	22.21	47	31
Geo Energy Res	Long	1/26/2023	0.34	10373300	25.71	23	14
GSH	Long	1/26/2023	0.165	55000	23.3	57	30
Lenovo 5xLongSG240215	Long	1/26/2023	0.029	750000	26.74	50	37
LHT	Long	1/26/2023	0.705	4000	35.56	48	46
Nasdaq 5xLongSG240425	Long	1/26/2023	0.225	100	20.44	65	32
Nasdaq 5xLongSG240425A	Long	1/26/2023	0.505	28000	36.71	71	28
PRINCIPAL S&P AP DIV US$	Long	1/26/2023	0.686	150	28.95	100	0
UOB 5xLongSG251023	Long	1/26/2023	1.8	3000	46.06	57	43
Vertex SPAC	Long	1/26/2023	4.56	100	24.34	46	32
YHI Intl	Long	1/26/2023	0.53	200	20.23	51	39
Alibaba 5xLongSG230627A	Short	1/26/2023	0.006	100000	31.98	44	51
BYD 5xLongSG231012	Short	1/26/2023	0.003	10000	32.48	43	45
Captii	Short	1/26/2023	0.39	1000	59.7	30	67
COSCO 5xShortUB251127	Short	1/26/2023	0.205	200	22.74	44	51
First Sponsor	Short	1/26/2023	1.26	8300	46.72	42	46
Goodland	Short	1/26/2023	0.144	18000	28.92	35	47
HSTECH 3800MBePW230630	Short	1/26/2023	0.031	89700	23.43	37	46
MFG Integration	Short	1/26/2023	0.047	10000	28.16	14	78
NetEase 5xLongSG230615	Short	1/26/2023	0.003	100000	67.24	26	74
Novo Tellus SPAC	Short	1/26/2023	4.44	12100	45.77	30	38
Shangri-La HKD	Short	1/26/2023	6.4	32100	20.57	38	40
Sin Heng Mach	Short	1/26/2023	0.465	30000	28.41	39	42
Singtel 5xShortSG241218	Short	1/26/2023	0.455	40000	30.57	43	50
Spindex Ind	Short	1/26/2023	1	50200	33.59	30	62
Union Steel	Short	1/26/2023	0.585	700	77	30	70

Wednesday, January 25, 2023

Scan 25 Jan 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Combine Will	Long	1/25/2023	0.805	5900	69.26	82	17
Cromwell Reit EUR	Long	1/25/2023	1.53	402200	33.32	20	16
Golden Agri-Res	Long	1/25/2023	0.25	23604400	29.85	14	12
Goodland	Long	1/25/2023	0.154	100	30.07	42	35
IPC Corp	Long	1/25/2023	0.11	200	30.71	50	33
KepCorpMBeCW230724	Long	1/25/2023	0.077	100000	29.56	53	41
Lendlease Reit	Long	1/25/2023	0.71	12153600	21.27	23	16
Pharmesis Intl	Long	1/25/2023	0.133	29500	61.75	86	13
S&P 5xLongSG250228	Long	1/25/2023	0.171	20000	46.06	74	26
SPDR DJIA US$	Long	1/25/2023	338	11	46.58	74	26
Sri Trang Agro	Long	1/25/2023	0.895	151000	20.44	42	29
STI 7xLongSG250529	Long	1/25/2023	1.06	500	27.23	68	31
XMH^	Long	1/25/2023	0.37	14200	26.39	73	7
Centurion	Short	1/25/2023	0.345	400	23.15	38	40
KepCorp 5xShortSG240424	Short	1/25/2023	0.168	100000	24.64	30	46
LHT	Short	1/25/2023	0.7	12500	38.36	44	50
Lyxor MSIndia US$	Short	1/25/2023	25.07	5	56.71	7	93
Samko Timber	Short	1/25/2023	0.02	631900	29.24	42	51

Friday, January 20, 2023

Scan 20 Jan 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Asia Enterprises	Long	1/20/2023	0.159	1400	22.75	54	41
Baidu 5xLongSG230329	Long	1/20/2023	0.022	1220000	24.57	48	43
Casa	Long	1/20/2023	0.094	14300	32.28	46	37
DJIA 5xShortSG250911	Long	1/20/2023	0.825	2600	28.25	55	45
Khong Guan	Long	1/20/2023	1.5	100	50.16	58	41
ManulifeReit USD	Long	1/20/2023	0.3	11938000	23.72	30	16
SMI Vantage^	Long	1/20/2023	0.032	57000	40.57	76	21
Suntec Reit	Long	1/20/2023	1.39	25866300	24.56	20	14
SUTL Enterprise	Long	1/20/2023	0.53	30000	20.14	39	34
Wilmar 5xShortSG240424	Long	1/20/2023	0.395	120000	22.7	46	36
World Precision	Long	1/20/2023	0.38	23200	29.4	57	40
Del Monte Pac	Short	1/20/2023	0.325	324600	27.23	14	29
EnGro	Short	1/20/2023	1.05	11300	32.18	27	73
Federal Int	Short	1/20/2023	0.112	122600	25.46	18	76
Lenovo 5xShortSG240215	Short	1/20/2023	0.24	400000	41	42	55
Meituan 5xShortSG231110	Short	1/20/2023	0.22	3670500	27.48	30	36
S&P 5xLongSG250228A	Short	1/20/2023	0.46	1500	31.03	37	63
Sunny 5xLongUB250930	Short	1/20/2023	0.925	3200	22.09	40	44
Union Gas	Short	1/20/2023	0.49	14900	24.95	34	45
Wilmar 5xLongSG240306	Short	1/20/2023	0.181	9200	25.84	35	45
YZJ 5xShortSG231024	Short	1/20/2023	0.15	50000	20.31	38	43

Thursday, January 19, 2023

Scan 19 Jan 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AIA 5xLongSG241213	Long	1/19/2023	0.37	40900	23.28	38	36
BYD 5xLongSG231012	Long	1/19/2023	0.004	70000	37.1	53	33
CityDev 5xLongSG230404	Long	1/19/2023	0.125	5500	24.04	46	45
CityDev 5xLongSG241218	Long	1/19/2023	0.645	4700	20.39	47	39
COSCO 5xShortSG230803	Long	1/19/2023	0.26	20200	20.27	48	40
Grand Banks	Long	1/19/2023	0.315	315300	26.95	56	40
Second Chance	Long	1/19/2023	0.25	121000	21.25	33	26
Stamford Land	Long	1/19/2023	0.385	127200	20.85	32	25
Union Gas	Long	1/19/2023	0.49	3500	25.86	42	31
USP Group^	Long	1/19/2023	0.082	200	22.33	42	39
Asia Enterprises	Short	1/19/2023	0.152	500	23.48	45	52
Baidu 5xLongSG230329	Short	1/19/2023	0.017	211000	26.2	45	52
Noel Gifts Intl	Short	1/19/2023	0.2	27500	26.73	42	53
PEC	Short	1/19/2023	0.575	10000	23.54	38	55
PSC Corporation	Short	1/19/2023	0.33	10100	21.52	36	41
S&P 7xLongSG241016	Short	1/19/2023	1.37	100	20.08	13	87
Vertex SPAC	Short	1/19/2023	4.5	68500	27.28	35	43
Wee Hur	Short	1/19/2023	0.205	87200	32.32	22	25

Wednesday, January 18, 2023

Scan 18 Jan 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CityDev	Long	1/18/2023	8	1980400	20.08	27	25
Enviro-Hub	Long	1/18/2023	0.045	432100	20.43	27	23
LiNing 5xLongUB250430	Long	1/18/2023	0.113	400	26.76	37	36
NIKKOAM-ICBCSG CNB S$	Long	1/18/2023	0.977	70366	20.25	57	31
Raffles Infrastructure^	Long	1/18/2023	0.048	100	33.24	56	39
Sunny 5xLongUB250930	Long	1/18/2023	1.01	2200	25.31	43	41
UOB AP GRN REIT US$	Long	1/18/2023	0.601	101000	94.45	85	15
Wee Hur	Long	1/18/2023	0.215	139300	34.51	27	23
XT MSINDO US$	Long	1/18/2023	15.5	30	37.22	52	41
Casa	Short	1/18/2023	0.084	3800	36.14	39	47
G K Goh	Short	1/18/2023	0.895	4000	22.66	28	43
HKEx MB eCW230404	Short	1/18/2023	0.125	150000	27.59	37	47
Hor Kew	Short	1/18/2023	0.255	1100	34.23	27	66
Meituan MB eCW230404	Short	1/18/2023	0.102	30000	40.24	14	82
NeraTel	Short	1/18/2023	0.092	400	21.02	37	49
Sri Trang Agro	Short	1/18/2023	0.855	5200	22.14	28	36
Stamford Land	Short	1/18/2023	0.38	74400	21.59	25	30
TJ DaRenTang USD	Short	1/18/2023	1.07	274700	22.73	17	24
UOB 5xLongSG251023	Short	1/18/2023	1.64	1500	58.71	45	55

Tuesday, January 17, 2023

Scan 17 Jan 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AAC 5xLongSG240201	Long	1/17/2023	0.012	1200	89.3	76	24
Asia Enterprises	Long	1/17/2023	0.16	75100	24.67	61	35
China Yuanbang	Long	1/17/2023	0.24	1300	44.46	85	15
Cordlife	Long	1/17/2023	0.315	52300	25.63	41	40
PSC Corporation	Long	1/17/2023	0.33	46500	24.38	39	36
CityDev 5xShortSG231214	Short	1/17/2023	0.111	300000	22.07	41	43
GWMotor 5xLongSG230620	Short	1/17/2023	0.007	300000	25.24	42	55
Khong Guan	Short	1/17/2023	1.26	4700	52.22	21	77
Union Gas	Short	1/17/2023	0.48	12500	28.66	33	36
UOB MB eCW230615	Short	1/17/2023	0.096	300000	77.96	5	95
USP Group^	Short	1/17/2023	0.07	500	24.35	32	46
World Precision	Short	1/17/2023	0.35	1000	30.75	34	61
YHI Intl	Short	1/17/2023	0.495	3000	27.11	38	51

Scan 16 Jan 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Alibaba 5xLongSG230627A	Long	1/16/2023	0.009	1000	47.08	51	43
Casa	Long	1/16/2023	0.088	9700	41.02	49	43
Centurion	Long	1/16/2023	0.35	270100	24.22	48	31
CSE Global	Long	1/16/2023	0.345	378300	23.33	20	18
Ganfeng 5xLongSG230803	Long	1/16/2023	0.21	15000	24.87	45	39
GWMotor 5xLongSG230620	Long	1/16/2023	0.008	300000	26.26	57	40
KepPacOakReitUSD	Long	1/16/2023	0.495	1162200	25.27	26	24
Lenovo 5xShortSG240215	Long	1/16/2023	0.26	200	51.46	53	47
MarcoPolo Marine	Long	1/16/2023	0.041	31965700	23.54	17	16
Meituan 5xShortSG231110	Long	1/16/2023	0.255	137000	35.14	36	34
New Toyo	Long	1/16/2023	0.215	8500	20.44	51	34
Noel Gifts Intl	Long	1/16/2023	0.21	38100	25.52	66	27
OKP	Long	1/16/2023	0.154	135300	49.33	81	18
Ouhua Energy	Long	1/16/2023	0.065	29600	50.94	37	33
Stamford Land	Long	1/16/2023	0.38	251200	24.36	27	26
Cordlife	Short	1/16/2023	0.3	75000	27.69	34	51
Goodland	Short	1/16/2023	0.145	131000	34.35	27	43
IFAST	Short	1/16/2023	5.36	1285800	36.64	22	35
Kuaisho 5xLongSG231024	Short	1/16/2023	5.26	1100	21.13	42	45
Kuaisho 5xLongSG231115	Short	1/16/2023	1.61	5000	28.83	42	46
LiNing 5xLongUB250430	Short	1/16/2023	0.11	800	30.98	37	40
Pharmesis Intl	Short	1/16/2023	0.103	30000	71.94	33	63
Sembcorp Marine	Short	1/16/2023	0.136	86001400	22.72	18	22

Friday, January 13, 2023

Scan 13 Jan 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
G K Goh	Long	1/13/2023	0.91	5000	25.2	35	29
Jasper Inv	Long	1/13/2023	0.003	2000200	33.34	19	9
Nasdaq 7xLongSG241016	Long	1/13/2023	0.875	5000	21.12	48	46
PEC	Long	1/13/2023	0.6	10800	21.57	59	30
Prime US ReitUSD	Long	1/13/2023	0.42	3655500	35.63	27	24
SIA MB eCW230530	Long	1/13/2023	0.044	50000	24.09	54	41
SingaporeLandGrp	Long	1/13/2023	2.21	9500	28.15	30	27
Union Gas	Long	1/13/2023	0.49	53200	32.69	36	31
YZJ 5xShortSG231024	Long	1/13/2023	0.163	62700	28.55	41	37
Alibaba 5xLongSG230627A	Short	1/13/2023	0.005	100	50.25	43	50
China Mining	Short	1/13/2023	0.048	75000	98.05	0	100
CSE Global	Short	1/13/2023	0.335	206600	24.86	15	21
HRnetGroup	Short	1/13/2023	0.8	233300	22.86	19	23
Kuaisho 5xLongUB251031	Short	1/13/2023	1.525	400	43.13	45	50
Overseas Edu	Short	1/13/2023	0.23	32000	25.87	42	48
PSC Corporation	Short	1/13/2023	0.325	1800	27.75	34	38

Thursday, January 12, 2023

Scan 12 Jan 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Alibaba 5xLongSG230627A	Long	1/12/2023	0.009	25000	53.77	51	41
Anchun Intl	Long	1/12/2023	0.3	22300	28.32	76	17
Emperador Inc.	Long	1/12/2023	0.495	4035500	33.9	22	20
EnGro	Long	1/12/2023	1.14	2500	43.34	53	47
GSH cb5.2%241012#	Long	1/12/2023	1.001	800	26.86	62	37
IFS Capital	Long	1/12/2023	0.179	900	20.62	61	25
Nasdaq 5xLongSG240425	Long	1/12/2023	0.19	100	28.83	48	47
PSC Corporation	Long	1/12/2023	0.325	100	29.56	36	34
S&P 5xLongSG250228A	Long	1/12/2023	0.505	14000	41.02	56	44
Sembcorp Marine	Long	1/12/2023	0.139	192725200	25.35	21	19
Tiong Seng	Long	1/12/2023	0.113	47300	40.06	83	13
AF Global	Short	1/12/2023	0.076	2000	20.35	40	44
Amcorp Global	Short	1/12/2023	0.12	16400	80.26	17	83
Broadway Ind	Short	1/12/2023	0.111	366600	28.79	30	52
DBS MB ePW230724	Short	1/12/2023	0.111	800000	47.32	16	68
DJIA 5xShortSG250911	Short	1/12/2023	0.735	20000	25.96	29	71
Fu Yu	Short	1/12/2023	0.215	50800	34.67	26	30
Kuaisho 5xLongUB250228	Short	1/12/2023	0.03	110900	25.2	30	32
New Toyo	Short	1/12/2023	0.2	20000	21.77	39	43
Parkson Retail^	Short	1/12/2023	0.074	3934200	23.71	19	20
STI 5xLongSG250529	Short	1/12/2023	1.16	20000	60.35	49	51
YZJ 5xShortSG231024	Short	1/12/2023	0.152	49800	30.51	39	41