ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Wednesday, April 29, 2009

Scan 29 Apr 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAPITACOMMERCIAL TRUSTLong29-Apr-090.815381500020.382824
CAPITALAND LIMITEDLong29-Apr-092.564844500020.852825
CAPITARETAIL CHINA TRUSTLong29-Apr-090.795579000034.212925
CHINA HONGXING SPORTS LIMITEDLong29-Apr-090.1354514100020.652419
COMBINE WILL INTL HLDGS LTDLong29-Apr-090.0812400021.054437
GMG GLOBAL LTDLong29-Apr-090.12532100034.553330
JARDINE CYCLE & CARRIAGE LTDLong29-Apr-0913.2654200030.172625
JAYA HOLDINGS LTDLong29-Apr-090.31578000036.42826
KS ENERGY SERVICES LIMITEDLong29-Apr-090.775285400023.572322
NEPTUNE ORIENT LINES LIMITEDLong29-Apr-091.291455700029.112524
OCEANUS GROUP LIMITEDLong29-Apr-090.135644200026.982418
OVERSEA-CHINESE BANKING CORPLong29-Apr-095.48675800028.682722
SIA ENGINEERING CO LTDLong29-Apr-091.9627500026.753025
STAMFORD LAND CORPORATION LTDLong29-Apr-090.2512000023.83229
VICPLAS INTERNATIONAL LTDLong29-Apr-090.07461000345542
YANGZIJIANG SHIPBLDG HLDGS LTDLong29-Apr-090.45738700022.312524
CHINA NEW TOWN DEVT CO LIMITEDShort29-Apr-090.0451045000032.632829
MOBILEONE LTDShort29-Apr-091.5526900020.552226
NERATELECOMMUNICATIONS LTDShort29-Apr-090.2620900062.353738
STRACO CORPORATION LIMITEDShort29-Apr-090.08514000043.994654
THAKRAL CORPORATION LTDShort29-Apr-090.0553200022.112730
UNION STEEL HOLDINGS LIMITEDShort29-Apr-090.0812000027.593947

Tuesday, April 28, 2009

Scan 28 Apr 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
PACIFIC HEALTHCARE HLDGS LTDLong28-Apr-090.0985700031.584632
ASIA ENVIRONMENT HOLDINGS LTDShort28-Apr-090.11529000025.422831
CENTILLION ENV & RECYC LIMITEDShort28-Apr-090.0175000025.232638
CHINA AUTO CORPORATION LTD.Short28-Apr-090.02525500025.913546
CHINA FLEXIBLE PACK HLDG LTDShort28-Apr-090.11515000034.113337
COMPACT METAL INDUSTRIES LTDShort28-Apr-090.0134600036.083763
COSCO CORPORATION (S) LTDShort28-Apr-090.922859200035.332629
GMG GLOBAL LTDShort28-Apr-090.11523500037.013034
JAYA HOLDINGS LTDShort28-Apr-090.295121100039.12728
LUZHOU BIO-CHEM TECHNOLOGY LTDShort28-Apr-090.07512700027.243847
LYXOR CHINA H 10Short28-Apr-0911.0776589026.382224
LYXOR HANG SENG INDEX FUND 10Short28-Apr-091.9112660027.053841
NEPTUNE ORIENT LINES LIMITEDShort28-Apr-091.15993400031.372728
OCEANUS GROUP LIMITEDShort28-Apr-090.125333200028.061921
ROTOL SINGAPORE LIMITEDShort28-Apr-090.03512000036.082971
SEE HUP SENG LIMITEDShort28-Apr-090.1575400031.042527
SIA ENGINEERING CO LTDShort28-Apr-091.8914400028.232428
SILVERLAKE AXIS LTDShort28-Apr-090.16550000032.413436
SINGAPORE TECH ENGINEERING LTDShort28-Apr-092.44376900024.051926
STRATECH SYSTEMS LIMITEDShort28-Apr-090.02514000024.193536
SUNWAY INTL HLDGS LTDShort28-Apr-090.02515000041.554555
SWIBER HOLDINGS LIMITEDShort28-Apr-090.435478100030.232425
YANGZIJIANG SHIPBLDG HLDGS LTDShort28-Apr-090.438187000242526

Monday, April 27, 2009

Scan 27 Apr 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADROIT INNOVATIONS LIMITEDLong27-Apr-090.0240000022.244235
STRACO CORPORATION LIMITEDLong27-Apr-090.116100049.086139
ADVANCE SCT LIMITEDShort27-Apr-090.04137100021.23337
ALLIED TECHNOLOGIES LIMITEDShort27-Apr-090.03515000020.514455
AMARA HOLDINGS LTDShort27-Apr-090.2427800021.582125
APEX-PAL INTERNATIONAL LTDShort27-Apr-090.117500022.512872
BOUSTEAD SINGAPORE LIMITEDShort27-Apr-090.544500028.062933
C & O PHARM TECH (HLDGS) LTDShort27-Apr-090.10536800028.753840
CACOLA FURNITURE INTL LIMITEDShort27-Apr-090.0459825000222951
CAPITACOMMERCIAL TRUSTShort27-Apr-090.78319100022.72327
CAPITARETAIL CHINA TRUSTShort27-Apr-090.745221700038.852529
CDL HOSPITALITY TRUSTSShort27-Apr-090.535393200022.192128
CH OFFSHORE LTDShort27-Apr-090.2810200035.372851
CHINA POWERPLUS LIMITEDShort27-Apr-090.0570200023.593946
CHINA TAISAN TECH GRP HLDGSLTDShort27-Apr-090.105159700021.972730
FIRST SHIP LEASE TRUSTShort27-Apr-090.385138700027.392527
FOOD EMPIRE HOLDINGS LIMITEDShort27-Apr-090.24519300028.952655
FORELAND FABRICTECH HLDS LTDShort27-Apr-090.065329000253437
FRASER AND NEAVE LIMITEDShort27-Apr-092.482533000202226
GUOCOLAND LIMITEDShort27-Apr-091.1811600030.333233
HLN TECHNOLOGIES LIMITEDShort27-Apr-090.1414500032.163859
HOTUNG INVESTMENT HLDGS LTDShort27-Apr-090.0721000029.933133
JARDINE CYCLE & CARRIAGE LTDShort27-Apr-0912.6632900034.732629
JARDINE STRATEGIC HLDGS LTDShort27-Apr-0910.6411450022.912832
KS ENERGY SERVICES LIMITEDShort27-Apr-090.745173500026.152124
LIANG HUAT ALUMINIUM LTDShort27-Apr-090.02170000021.152427
MIDAS HLDGS LIMITEDShort27-Apr-090.4551464300028.732223
OVERSEA-CHINESE BANKING CORPShort27-Apr-095.31723300032.592426
PACIFIC HEALTHCARE HLDGS LTDShort27-Apr-090.0836900032.714041
PAN-UNITED CORPORATION LTDShort27-Apr-090.4618500029.22734
SINGAPORE AIRLINES LTDShort27-Apr-0910.12490200024.81823
STAMFORD LAND CORPORATION LTDShort27-Apr-090.24543900027.072831
TRANSCU GROUP LIMITEDShort27-Apr-090.235845600023.382329

Friday, April 24, 2009

Scan 24 Apr 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
MOBILEONE LTDLong24-Apr-091.58663000252723
AVAPLAS LTDShort24-Apr-090.0510600056.22298
CHINA ESSENCE GROUP LTD.Short24-Apr-090.1570600024.022728
GOLDTRON LIMITEDShort24-Apr-090.0114000076.972931

Thursday, April 23, 2009

Scan 23 Apr 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA AUTO CORPORATION LTD.Long23-Apr-090.02574700031.054038
JARDINE STRATEGIC HLDGS LTDLong23-Apr-0910.9439350025.512927
ADAMPAK LIMITEDShort23-Apr-090.1526500030.24149
CAPITAMALL TRUSTShort23-Apr-091.22703200022.961719
EU YAN SANG INTERNATIONAL LTDShort23-Apr-090.2645400022.742948
FOOD JUNCTION HOLDINGS LIMITEDShort23-Apr-090.1618700021.453738
FUXING CHINA GROUP LIMITEDShort23-Apr-090.06103600020.573436
LION ASIAPAC LTDShort23-Apr-090.1412000030.183845
MOBILEONE LTDShort23-Apr-091.56248700026.422425
PACIFIC CENTURY REGIONAL DEVTSShort23-Apr-090.1760000025.022840
STRACO CORPORATION LIMITEDShort23-Apr-090.085170500054.944654
TELEDATA (SINGAPORE) LTDShort23-Apr-090.0117600031.714043
VALUETRONICS HOLDINGS LIMITEDShort23-Apr-090.075126300025.283957

Wednesday, April 22, 2009

Scan 22 Apr 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HONGKONG LAND HOLDINGS LIMITEDLong22-Apr-092.4515800022.322422
MOBILEONE LTDLong22-Apr-091.56102200028.462622
VIBROPOWER CORPORATION LIMITEDLong22-Apr-090.045100100029.094034
CHINA SUNSINE CHEM HLDGS LTD.Short22-Apr-090.1625500022.863233
HLH GROUP LIMITEDShort22-Apr-090.0250500030.952943
INFORMATICS EDUCATION LTD.Short22-Apr-090.02568100022.822729
INTERNET TECHNOLOGY GRP LTDShort22-Apr-090.0321000026.532231
K1 VENTURES LIMITEDShort22-Apr-090.125265800032.052026
KINERGY LTD.Short22-Apr-090.08542500024.483163
SYNEAR FOOD HOLDINGS LIMITEDShort22-Apr-090.222286000026.052124

Tuesday, April 21, 2009

Scan 21 Apr 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
TRANSCU GROUP LIMITEDLong21-Apr-090.251562900028.972625
ASCENDAS REAL ESTATE INV TRUSTShort21-Apr-091.38520400021.62324
CHINA AUTO CORPORATION LTD.Short21-Apr-090.025156100035.093343
EASTGATE TECHNOLOGY LTDShort21-Apr-090.01547200021.073745
FRIVEN & CO. LTD.Short21-Apr-090.03110000037.853441
HONGKONG LAND HOLDINGS LIMITEDShort21-Apr-092.37542100023.852223
JARDINE STRATEGIC HLDGS LTDShort21-Apr-0910.543550029.412831
KEDA COMMUNICATIONS LTD.Short21-Apr-090.0653800028.182368
SINO-ENVIRONMENT TECH GRP LTDShort21-Apr-090.155726400023.082837
THAKRAL CORPORATION LTDShort21-Apr-090.04511200029.082829

Monday, April 20, 2009

Scan 20 Apr 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KLW HOLDINGS LTDLong20-Apr-090.02553900043.592625
UNIDUX ELECTRONICS LIMITEDLong20-Apr-090.0715300082.388614
STARHUB LTDShort20-Apr-091.93660700024.911921

Friday, April 17, 2009

Scan 17 Apr 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ETIKA INTERNATIONAL HLDGS LTDLong17-Apr-090.135157000041.923324
SINOBEST TECHNOLOGY HLDGS LTD.Long17-Apr-090.0712500057.276431
TREK 2000 INT'L LTDLong17-Apr-090.11577100027.234440

Thursday, April 16, 2009

Scan 16 Apr 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA AUTO CORPORATION LTD.Long16-Apr-090.03279400043.163736
DRAGON GROUP INTL LIMITEDLong16-Apr-090.0418400026.136535
HUP SOON GLOBAL CORP LTDLong16-Apr-090.0711000029.985142
JETS TECHNICS INTL HLDGS LTDLong16-Apr-090.015156000039.053721
OCEAN INT'L HOLDINGS LIMITEDLong16-Apr-090.0112000080.686634
OSSIA INTERNATIONAL LTDLong16-Apr-090.10568800026.594839
PLASTOFORM HOLDINGS LIMITEDLong16-Apr-090.03130000023.118020
SCORPIO EAST HOLDINGS LTD.Long16-Apr-090.1310400057.343931
SOON LIAN HOLDINGS LIMITEDLong16-Apr-090.117000095.387326
BENEFUN INT HLDGS LTDShort16-Apr-090.01574000029.174555
KLW HOLDINGS LTDShort16-Apr-090.025420100049.552130
STRACO CORPORATION LIMITEDShort16-Apr-090.0814000069.123763

Wednesday, April 15, 2009

Scan 15 Apr 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADAMPAK LIMITEDLong15-Apr-090.1645100040.94737
AMPLEFIELD LIMITEDLong15-Apr-090.0336700026.914237
AUTRON CORPORATION LIMITEDLong15-Apr-090.02578200026.084335
BROTHERS (HOLDINGS) LIMITEDLong15-Apr-090.16531400079.065938
CHINA ESSENCE GROUP LTD.Long15-Apr-090.175357600034.013425
CHINA HONGCHENG HOLDINGS LTDLong15-Apr-090.0734000033.185834
DAYEN ENVIRONMENTAL LIMITEDLong15-Apr-090.045489800022.913930
EASTGATE TECHNOLOGY LTDLong15-Apr-090.0248000021.156133
HLH GROUP LIMITEDLong15-Apr-090.0251985600032.197821
HONGWEI TECHNOLOGIES LIMITEDLong15-Apr-090.1348300042.374832
JAPAN LAND LIMITEDLong15-Apr-090.3421300028.544930
K1 VENTURES LIMITEDLong15-Apr-090.14781600035.352817
NTEGRATOR INTERNATIONAL LTDLong15-Apr-090.03519600095.77991
NTI INTERNATIONAL LIMITEDLong15-Apr-090.01574000064.956436
PLATO CAPITAL LIMITEDLong15-Apr-090.0474000022.567030
RAMBA ENERGY LIMITEDLong15-Apr-090.13510400023.765040
STARHILL GLOBAL REITLong15-Apr-090.46398900023.293026
STRATECH SYSTEMS LIMITEDLong15-Apr-090.03200200037.93328
UNITED PULP & PAPER CO. LTDLong15-Apr-090.09520100040.044342
VAN DER HORST ENERGY LIMITEDLong15-Apr-090.1561100039.124730
ASJ HOLDINGS LTDShort15-Apr-090.02512100028.38298
CHEMOIL ENERGY LIMITEDShort15-Apr-090.2760300024.613536
MICRO-MECHANICS (HOLDINGS) LTDShort15-Apr-090.2371500030.263858

Tuesday, April 14, 2009

Scan 14 Apr 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
8TELECOM INTL HOLDINGS CO LTDLong14-Apr-090.05129000030.434332
AMARA HOLDINGS LTDLong14-Apr-090.24546600026.062523
BUKIT SEMBAWANG ESTATES LTDLong14-Apr-092.4797100029.963631
CENTILLION ENV & RECYC LIMITEDLong14-Apr-090.0151353900037.645137
EASTERN ASIA TECHNOLOGY LTDLong14-Apr-090.03514600026.34331
ECOWISE HOLDINGS LIMITEDLong14-Apr-090.05590200035.792723
FASTECH SYNERGY LTDLong14-Apr-090.01515000036.097822
FRASERS COMMERCIAL TRUSTLong14-Apr-090.155775700023.072219
HEETON HOLDINGS LIMITEDLong14-Apr-090.272100021.994340
INTERNET TECHNOLOGY GRP LTDLong14-Apr-090.03742300028.475724
KLW HOLDINGS LTDLong14-Apr-090.025117200056.372625
LIANG HUAT ALUMINIUM LTDLong14-Apr-090.02604300025.41916
LMA INTERNATIONAL N.V.Long14-Apr-090.14514900027.385840
LORENZO INTERNATIONAL LIMITEDLong14-Apr-090.0827000037.964338
MDR LIMITEDLong14-Apr-090.011300300032.583817
MFS TECHNOLOGY LTDLong14-Apr-090.17520400033.674529
MIYOSHI PRECISION LIMITEDLong14-Apr-090.0964100030.036529
NEW TOYO INT HLDGS LTDLong14-Apr-090.15512500041.884740
SHINING CORPORATION LTDLong14-Apr-090.0629300020.094339
SING HOLDINGS LIMITEDLong14-Apr-090.135931700032.094926
THAKRAL CORPORATION LTDLong14-Apr-090.0531100034.843833
THE LEXICON GROUP LIMITEDLong14-Apr-090.02162900020.954530
UNITED INDUSTRIAL CORP LTDLong14-Apr-091.09108700021.32623
ZAGRO ASIA LIMITEDLong14-Apr-090.17540900021.554544
JETS TECHNICS INTL HLDGS LTDShort14-Apr-090.00523100041.974258
NATURAL COOL HOLDINGS LIMITEDShort14-Apr-090.1814300041.074650
SHANGHAI ASIA HOLDINGS LIMITEDShort14-Apr-090.105123500031.252364

Monday, April 13, 2009

Scan 13 Apr 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIA FOOD & PROPERTIES LTDLong13-Apr-090.1714700025.844540
ASIA SILK HOLDINGS LIMITEDLong13-Apr-090.03515000099.23955
AVI-TECH ELECTRONICS LIMITEDLong13-Apr-090.116700023.553329
CHINA YONGSHENG LIMITEDLong13-Apr-090.015325500043.065740
DEL MONTE PACIFIC LIMITEDLong13-Apr-090.4128600038.345330
FALMAC LIMITEDLong13-Apr-090.0268200028.577327
FORELAND FABRICTECH HLDS LTDLong13-Apr-090.0712700030.63930
KING WAN CORPORATION LIMITEDLong13-Apr-090.07516100041.645322
PAN HONG PROPERTY GROUP LTDLong13-Apr-090.14270100021.883629
AMPLEFIELD LIMITEDShort13-Apr-090.0211000029.963949
CHINA JISHAN HOLDINGS LIMITEDShort13-Apr-090.0629000046.42496

Thursday, April 9, 2009

Scan 9 Apr 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AQUA-TERRA SUPPLY CO. LIMITEDLong9-Apr-090.13544300031.54134
ASIA TIGER GROUP LIMITEDLong9-Apr-090.095565500056.454034
BRIGHT ORIENT (HOLDING) LTD.Long9-Apr-090.0319700032.947228
CELESTIAL NUTRIFOODS LIMITEDLong9-Apr-090.1151819400032.952925
CHINA FARM EQUIPMENT LIMITEDLong9-Apr-090.0729100037.663624
CHINA SUNSINE CHEM HLDGS LTD.Long9-Apr-090.16519000032.644331
CHOSEN HOLDINGS LIMITEDLong9-Apr-090.08516300040.673937
CNA GROUP LTD.Long9-Apr-090.1310900021.256931
CREATIVE MASTER BERMUDA LTDLong9-Apr-090.0421300074.687129
E3 HOLDINGS LTD.Long9-Apr-090.0152088900023.554827
FIRST SHIP LEASE TRUSTLong9-Apr-090.39542600022.642524
KYODO-ALLIED INDUSTRIES LTDLong9-Apr-090.02515000092.098614
RAFFLES EDUCATION CORP LIMITEDLong9-Apr-090.423234500020.882924
SEE HUP SENG LIMITEDLong9-Apr-090.1560000035.984036
SINO-ENVIRONMENT TECH GRP LTDLong9-Apr-090.183438200029.223329
SUN EAST GROUP LIMITEDLong9-Apr-090.01560000037.425049
SUNPOWER GROUP LTD.Long9-Apr-090.09530300029.215121
BUKIT SEMBAWANG ESTATES LTDShort9-Apr-092.38129300033.952937
INTERNET TECHNOLOGY GRP LTDShort9-Apr-090.02514000028.884555
KIM ENG HOLDINGS LIMITEDShort9-Apr-091.3529700034.92133
KINGSMEN CREATIVES LTDShort9-Apr-090.3221000020.274144
MAGNUS ENERGY GROUP LTD.Short9-Apr-090.0341000030.763040
PLATO CAPITAL LIMITEDShort9-Apr-090.0315000023.214554
THAKRAL CORPORATION LTDShort9-Apr-090.04552800038.422539

Wednesday, April 8, 2009

Scan 8 Apr 09

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
INNOTEK LIMITEDLong8-Apr-090.1824300035.676627
8TELECOM INTL HOLDINGS CO LTDShort8-Apr-090.04215000036.013944
AQUA-TERRA SUPPLY CO. LIMITEDShort8-Apr-090.1216000033.383641
BANYAN TREE HOLDINGS LIMITEDShort8-Apr-090.37146000026.542731
CHEMOIL ENERGY LIMITEDShort8-Apr-090.2511100031.73335
LIANG HUAT ALUMINIUM LTDShort8-Apr-090.02108000027.071323
STARHILL GLOBAL REITShort8-Apr-090.425214100027.762234
SUN EAST GROUP LIMITEDShort8-Apr-090.0150000040.453860