tag:blogger.com,1999:blog-72367186016732567242024-03-28T07:55:19.555+08:00Singapore Stock Market ADX ScannerFree ADX Stock ScannerUnknownnoreply@blogger.comBlogger3496125tag:blogger.com,1999:blog-7236718601673256724.post-39607423872770552592024-03-27T21:12:00.003+08:002024-03-27T21:12:38.008+08:00Scan 27 Mar 2024<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close Price</span></th><th><span style="font-size:85%;">Volume</span></th><th><span style="font-size:85%;">13 Day ADX</span></th><th><span style="font-size:85%;">13 Day +DI</span></th><th><span style="font-size:85%;">13 Day -DI</span></th></tr><tr><td><span style="font-size:85%;">Comfort 5xLongSG250716</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">0.785</span></td><td><span style="font-size:85%;">70600</span></td><td><span style="font-size:85%;">37.19</span></td><td><span style="font-size:85%;">60</span></td><td><span style="font-size:85%;">37</span></td></tr><tr><td><span style="font-size:85%;">First Resources</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">1.35</span></td><td><span style="font-size:85%;">4326500</span></td><td><span style="font-size:85%;">23.86</span></td><td><span style="font-size:85%;">25</span></td><td><span style="font-size:85%;">21</span></td></tr><tr><td><span style="font-size:85%;">Haw Par</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">9.7</span></td><td><span style="font-size:85%;">32200</span></td><td><span style="font-size:85%;">22.08</span></td><td><span style="font-size:85%;">24</span></td><td><span style="font-size:85%;">19</span></td></tr><tr><td><span style="font-size:85%;">KepPacOakReitUSD</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">0.149</span></td><td><span style="font-size:85%;">15209400</span></td><td><span style="font-size:85%;">33.22</span></td><td><span style="font-size:85%;">31</span></td><td><span style="font-size:85%;">25</span></td></tr><tr><td><span style="font-size:85%;">Lendlease Reit</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">0.575</span></td><td><span style="font-size:85%;">6812900</span></td><td><span style="font-size:85%;">23.87</span></td><td><span style="font-size:85%;">21</span></td><td><span style="font-size:85%;">17</span></td></tr><tr><td><span style="font-size:85%;">Lion-OSPL China L CNY</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">7.57</span></td><td><span style="font-size:85%;">1000</span></td><td><span style="font-size:85%;">83.32</span></td><td><span style="font-size:85%;">100</span></td><td><span style="font-size:85%;">0</span></td></tr><tr><td><span style="font-size:85%;">RafflesEd 6%cb270923</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">0.85</span></td><td><span style="font-size:85%;">2000</span></td><td><span style="font-size:85%;">87.62</span></td><td><span style="font-size:85%;">92</span></td><td><span style="font-size:85%;">8</span></td></tr><tr><td><span style="font-size:85%;">Sembcorp 5xLongSG250515</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">1.565</span></td><td><span style="font-size:85%;">30500</span></td><td><span style="font-size:85%;">30.91</span></td><td><span style="font-size:85%;">49</span></td><td><span style="font-size:85%;">39</span></td></tr><tr><td><span style="font-size:85%;">SembInd MBeCW240801</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">0.021</span></td><td><span style="font-size:85%;">600000</span></td><td><span style="font-size:85%;">20.27</span></td><td><span style="font-size:85%;">44</span></td><td><span style="font-size:85%;">40</span></td></tr><tr><td><span style="font-size:85%;">Sinostar Pec</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">0.138</span></td><td><span style="font-size:85%;">270100</span></td><td><span style="font-size:85%;">28.36</span></td><td><span style="font-size:85%;">34</span></td><td><span style="font-size:85%;">29</span></td></tr><tr><td><span style="font-size:85%;">Stamford Tyres</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">0.18</span></td><td><span style="font-size:85%;">34500</span></td><td><span style="font-size:85%;">31.92</span></td><td><span style="font-size:85%;">46</span></td><td><span style="font-size:85%;">36</span></td></tr><tr><td><span style="font-size:85%;">Tencent 5xLongUB250930</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">0.176</span></td><td><span style="font-size:85%;">60000</span></td><td><span style="font-size:85%;">20.61</span></td><td><span style="font-size:85%;">40</span></td><td><span style="font-size:85%;">38</span></td></tr><tr><td><span style="font-size:85%;">AP Oil</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">0.114</span></td><td><span style="font-size:85%;">4600</span></td><td><span style="font-size:85%;">26.45</span></td><td><span style="font-size:85%;">49</span></td><td><span style="font-size:85%;">50</span></td></tr><tr><td><span style="font-size:85%;">BYD 5xLongSG250116</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">0.031</span></td><td><span style="font-size:85%;">6807900</span></td><td><span style="font-size:85%;">22.57</span></td><td><span style="font-size:85%;">26</span></td><td><span style="font-size:85%;">30</span></td></tr><tr><td><span style="font-size:85%;">BYD 5xLongSG250626</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">0.075</span></td><td><span style="font-size:85%;">4275700</span></td><td><span style="font-size:85%;">24.86</span></td><td><span style="font-size:85%;">31</span></td><td><span style="font-size:85%;">35</span></td></tr><tr><td><span style="font-size:85%;">BYD 5xLongSG250904</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">0.152</span></td><td><span style="font-size:85%;">3316400</span></td><td><span style="font-size:85%;">23.72</span></td><td><span style="font-size:85%;">34</span></td><td><span style="font-size:85%;">37</span></td></tr><tr><td><span style="font-size:85%;">BYD 5xLongSG251216</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">0.585</span></td><td><span style="font-size:85%;">126000</span></td><td><span style="font-size:85%;">25.66</span></td><td><span style="font-size:85%;">41</span></td><td><span style="font-size:85%;">53</span></td></tr><tr><td><span style="font-size:85%;">BYD 5xLongUB250321</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">0.109</span></td><td><span style="font-size:85%;">360000</span></td><td><span style="font-size:85%;">22.33</span></td><td><span style="font-size:85%;">36</span></td><td><span style="font-size:85%;">44</span></td></tr><tr><td><span style="font-size:85%;">BYD MB eCW241203</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">0.023</span></td><td><span style="font-size:85%;">1800000</span></td><td><span style="font-size:85%;">21.15</span></td><td><span style="font-size:85%;">38</span></td><td><span style="font-size:85%;">39</span></td></tr><tr><td><span style="font-size:85%;">BYD3xShortUB250428US$</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">1.45</span></td><td><span style="font-size:85%;">300</span></td><td><span style="font-size:85%;">81.3</span></td><td><span style="font-size:85%;">11</span></td><td><span style="font-size:85%;">89</span></td></tr><tr><td><span style="font-size:85%;">CMOB 5xLongSG250213</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">1.595</span></td><td><span style="font-size:85%;">600</span></td><td><span style="font-size:85%;">22.11</span></td><td><span style="font-size:85%;">46</span></td><td><span style="font-size:85%;">49</span></td></tr><tr><td><span style="font-size:85%;">CNOOC 5xLongUB250228</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">1.04</span></td><td><span style="font-size:85%;">700</span></td><td><span style="font-size:85%;">40.96</span></td><td><span style="font-size:85%;">40</span></td><td><span style="font-size:85%;">42</span></td></tr><tr><td><span style="font-size:85%;">CSOP SEA TECH ETF S$</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">0.923</span></td><td><span style="font-size:85%;">1000</span></td><td><span style="font-size:85%;">21.23</span></td><td><span style="font-size:85%;">45</span></td><td><span style="font-size:85%;">46</span></td></tr><tr><td><span style="font-size:85%;">CSOP Star&Chinext50 S$</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">0.74</span></td><td><span style="font-size:85%;">1352</span></td><td><span style="font-size:85%;">21.85</span></td><td><span style="font-size:85%;">45</span></td><td><span style="font-size:85%;">47</span></td></tr><tr><td><span style="font-size:85%;">Ellipsiz</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">0.2</span></td><td><span style="font-size:85%;">26000</span></td><td><span style="font-size:85%;">30.49</span></td><td><span style="font-size:85%;">37</span></td><td><span style="font-size:85%;">59</span></td></tr><tr><td><span style="font-size:85%;">HSI 7xLongUB260130</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">1.61</span></td><td><span style="font-size:85%;">4000</span></td><td><span style="font-size:85%;">42.34</span></td><td><span style="font-size:85%;">37</span></td><td><span style="font-size:85%;">53</span></td></tr><tr><td><span style="font-size:85%;">Kep Infra Tr</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">0.485</span></td><td><span style="font-size:85%;">17544600</span></td><td><span style="font-size:85%;">22.13</span></td><td><span style="font-size:85%;">12</span></td><td><span style="font-size:85%;">17</span></td></tr><tr><td><span style="font-size:85%;">Kuaisho MB eCW240802</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">0.047</span></td><td><span style="font-size:85%;">490000</span></td><td><span style="font-size:85%;">21.29</span></td><td><span style="font-size:85%;">32</span></td><td><span style="font-size:85%;">34</span></td></tr><tr><td><span style="font-size:85%;">Penguin Intl</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">0.9</span></td><td><span style="font-size:85%;">400</span></td><td><span style="font-size:85%;">26.23</span></td><td><span style="font-size:85%;">22</span></td><td><span style="font-size:85%;">71</span></td></tr><tr><td><span style="font-size:85%;">PNE Industries</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">0.475</span></td><td><span style="font-size:85%;">3000</span></td><td><span style="font-size:85%;">34.15</span></td><td><span style="font-size:85%;">35</span></td><td><span style="font-size:85%;">64</span></td></tr><tr><td><span style="font-size:85%;">Straits Trading</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">1.48</span></td><td><span style="font-size:85%;">160300</span></td><td><span style="font-size:85%;">25.66</span></td><td><span style="font-size:85%;">20</span></td><td><span style="font-size:85%;">23</span></td></tr><tr><td><span style="font-size:85%;">Top Glove</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">0.225</span></td><td><span style="font-size:85%;">584900</span></td><td><span style="font-size:85%;">20.93</span></td><td><span style="font-size:85%;">19</span></td><td><span style="font-size:85%;">23</span></td></tr><tr><td><span style="font-size:85%;">XT MSINDO US$</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/27/2024</span></td><td><span style="font-size:85%;">16.65</span></td><td><span style="font-size:85%;">300</span></td><td><span style="font-size:85%;">24.5</span></td><td><span style="font-size:85%;">40</span></td><td><span style="font-size:85%;">42</span></td></tr></tbody></table>
Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-7236718601673256724.post-70595449579796733252024-03-26T19:28:00.003+08:002024-03-26T19:28:15.259+08:00Scan 26 Mar 2024<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close Price</span></th><th><span style="font-size:85%;">Volume</span></th><th><span style="font-size:85%;">13 Day ADX</span></th><th><span style="font-size:85%;">13 Day +DI</span></th><th><span style="font-size:85%;">13 Day -DI</span></th></tr><tr><td><span style="font-size:85%;">17LIVE W281207</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/26/2024</span></td><td><span style="font-size:85%;">0.014</span></td><td><span style="font-size:85%;">1480</span></td><td><span style="font-size:85%;">24.18</span></td><td><span style="font-size:85%;">50</span></td><td><span style="font-size:85%;">29</span></td></tr><tr><td><span style="font-size:85%;">Asia Enterprises</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/26/2024</span></td><td><span style="font-size:85%;">0.141</span></td><td><span style="font-size:85%;">20000</span></td><td><span style="font-size:85%;">23.61</span></td><td><span style="font-size:85%;">60</span></td><td><span style="font-size:85%;">28</span></td></tr><tr><td><span style="font-size:85%;">Ellipsiz</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/26/2024</span></td><td><span style="font-size:85%;">0.22</span></td><td><span style="font-size:85%;">17800</span></td><td><span style="font-size:85%;">31.11</span></td><td><span style="font-size:85%;">53</span></td><td><span style="font-size:85%;">42</span></td></tr><tr><td><span style="font-size:85%;">HSI 7xLongUB260130</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/26/2024</span></td><td><span style="font-size:85%;">1.8</span></td><td><span style="font-size:85%;">5000</span></td><td><span style="font-size:85%;">44.36</span></td><td><span style="font-size:85%;">45</span></td><td><span style="font-size:85%;">44</span></td></tr><tr><td><span style="font-size:85%;">KeppelMBeCW240614</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/26/2024</span></td><td><span style="font-size:85%;">0.033</span></td><td><span style="font-size:85%;">1200000</span></td><td><span style="font-size:85%;">21.06</span></td><td><span style="font-size:85%;">33</span></td><td><span style="font-size:85%;">27</span></td></tr><tr><td><span style="font-size:85%;">OKP</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/26/2024</span></td><td><span style="font-size:85%;">0.26</span></td><td><span style="font-size:85%;">15300</span></td><td><span style="font-size:85%;">25.91</span></td><td><span style="font-size:85%;">29</span></td><td><span style="font-size:85%;">25</span></td></tr><tr><td><span style="font-size:85%;">Ossia Intl</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/26/2024</span></td><td><span style="font-size:85%;">0.129</span></td><td><span style="font-size:85%;">100</span></td><td><span style="font-size:85%;">23.01</span></td><td><span style="font-size:85%;">50</span></td><td><span style="font-size:85%;">46</span></td></tr><tr><td><span style="font-size:85%;">Travelite</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/26/2024</span></td><td><span style="font-size:85%;">0.125</span></td><td><span style="font-size:85%;">700</span></td><td><span style="font-size:85%;">73.23</span></td><td><span style="font-size:85%;">100</span></td><td><span style="font-size:85%;">0</span></td></tr><tr><td><span style="font-size:85%;">YangzijiMBeCW240626</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/26/2024</span></td><td><span style="font-size:85%;">0.03</span></td><td><span style="font-size:85%;">200000</span></td><td><span style="font-size:85%;">29.87</span></td><td><span style="font-size:85%;">62</span></td><td><span style="font-size:85%;">30</span></td></tr><tr><td><span style="font-size:85%;">Civmec</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/26/2024</span></td><td><span style="font-size:85%;">0.77</span></td><td><span style="font-size:85%;">27400</span></td><td><span style="font-size:85%;">23.2</span></td><td><span style="font-size:85%;">13</span></td><td><span style="font-size:85%;">23</span></td></tr><tr><td><span style="font-size:85%;">CLIFE 5xLongSG251113</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/26/2024</span></td><td><span style="font-size:85%;">0.063</span></td><td><span style="font-size:85%;">2000</span></td><td><span style="font-size:85%;">47.08</span></td><td><span style="font-size:85%;">22</span></td><td><span style="font-size:85%;">77</span></td></tr><tr><td><span style="font-size:85%;">CSC</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/26/2024</span></td><td><span style="font-size:85%;">0.006</span></td><td><span style="font-size:85%;">745200</span></td><td><span style="font-size:85%;">27.9</span></td><td><span style="font-size:85%;">27</span></td><td><span style="font-size:85%;">34</span></td></tr><tr><td><span style="font-size:85%;">Federal Int</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/26/2024</span></td><td><span style="font-size:85%;">0.121</span></td><td><span style="font-size:85%;">3800</span></td><td><span style="font-size:85%;">28.05</span></td><td><span style="font-size:85%;">33</span></td><td><span style="font-size:85%;">36</span></td></tr><tr><td><span style="font-size:85%;">Kuaisho 5xLongSG251216</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/26/2024</span></td><td><span style="font-size:85%;">0.72</span></td><td><span style="font-size:85%;">200</span></td><td><span style="font-size:85%;">36.1</span></td><td><span style="font-size:85%;">48</span></td><td><span style="font-size:85%;">50</span></td></tr><tr><td><span style="font-size:85%;">Multi-Chem</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/26/2024</span></td><td><span style="font-size:85%;">2.09</span></td><td><span style="font-size:85%;">270300</span></td><td><span style="font-size:85%;">33.94</span></td><td><span style="font-size:85%;">25</span></td><td><span style="font-size:85%;">53</span></td></tr><tr><td><span style="font-size:85%;">UOBAM PINGAN CHINEXT S$</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/26/2024</span></td><td><span style="font-size:85%;">0.735</span></td><td><span style="font-size:85%;">1060</span></td><td><span style="font-size:85%;">26.26</span></td><td><span style="font-size:85%;">41</span></td><td><span style="font-size:85%;">55</span></td></tr></tbody></table>
Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-7236718601673256724.post-27352336889630075412024-03-23T11:10:00.002+08:002024-03-23T11:10:10.284+08:00Scan 22 Mar 2024<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close Price</span></th><th><span style="font-size:85%;">Volume</span></th><th><span style="font-size:85%;">13 Day ADX</span></th><th><span style="font-size:85%;">13 Day +DI</span></th><th><span style="font-size:85%;">13 Day -DI</span></th></tr><tr><td><span style="font-size:85%;">CSC</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/22/2024</span></td><td><span style="font-size:85%;">0.006</span></td><td><span style="font-size:85%;">3387700</span></td><td><span style="font-size:85%;">31.42</span></td><td><span style="font-size:85%;">32</span></td><td><span style="font-size:85%;">30</span></td></tr><tr><td><span style="font-size:85%;">DJIA 7xLongSG260226</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/22/2024</span></td><td><span style="font-size:85%;">1.47</span></td><td><span style="font-size:85%;">10000</span></td><td><span style="font-size:85%;">79.46</span></td><td><span style="font-size:85%;">84</span></td><td><span style="font-size:85%;">16</span></td></tr><tr><td><span style="font-size:85%;">HKEx 5xShortSG250205</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/22/2024</span></td><td><span style="font-size:85%;">1.025</span></td><td><span style="font-size:85%;">11300</span></td><td><span style="font-size:85%;">23.79</span></td><td><span style="font-size:85%;">52</span></td><td><span style="font-size:85%;">42</span></td></tr><tr><td><span style="font-size:85%;">HongkongLand USD</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/22/2024</span></td><td><span style="font-size:85%;">3.13</span></td><td><span style="font-size:85%;">1724800</span></td><td><span style="font-size:85%;">20.02</span></td><td><span style="font-size:85%;">24</span></td><td><span style="font-size:85%;">23</span></td></tr><tr><td><span style="font-size:85%;">Nasdaq 5xLongSG240425</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/22/2024</span></td><td><span style="font-size:85%;">1.015</span></td><td><span style="font-size:85%;">10000</span></td><td><span style="font-size:85%;">55.25</span></td><td><span style="font-size:85%;">73</span></td><td><span style="font-size:85%;">27</span></td></tr><tr><td><span style="font-size:85%;">PHIL AP DIV REIT US$</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/22/2024</span></td><td><span style="font-size:85%;">0.831</span></td><td><span style="font-size:85%;">3000</span></td><td><span style="font-size:85%;">24.67</span></td><td><span style="font-size:85%;">60</span></td><td><span style="font-size:85%;">40</span></td></tr><tr><td><span style="font-size:85%;">PingAn MB ePW241203</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/22/2024</span></td><td><span style="font-size:85%;">0.055</span></td><td><span style="font-size:85%;">460000</span></td><td><span style="font-size:85%;">24.41</span></td><td><span style="font-size:85%;">42</span></td><td><span style="font-size:85%;">33</span></td></tr><tr><td><span style="font-size:85%;">WuxiBio 5xShortSG240709</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/22/2024</span></td><td><span style="font-size:85%;">0.015</span></td><td><span style="font-size:85%;">232000</span></td><td><span style="font-size:85%;">21.01</span></td><td><span style="font-size:85%;">44</span></td><td><span style="font-size:85%;">38</span></td></tr><tr><td><span style="font-size:85%;">BH Global</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/22/2024</span></td><td><span style="font-size:85%;">0.164</span></td><td><span style="font-size:85%;">100</span></td><td><span style="font-size:85%;">30.37</span></td><td><span style="font-size:85%;">40</span></td><td><span style="font-size:85%;">49</span></td></tr><tr><td><span style="font-size:85%;">Bilibili 5xLongSG250306</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/22/2024</span></td><td><span style="font-size:85%;">0.026</span></td><td><span style="font-size:85%;">900500</span></td><td><span style="font-size:85%;">21.79</span></td><td><span style="font-size:85%;">38</span></td><td><span style="font-size:85%;">39</span></td></tr><tr><td><span style="font-size:85%;">Bonvests</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/22/2024</span></td><td><span style="font-size:85%;">0.92</span></td><td><span style="font-size:85%;">2200</span></td><td><span style="font-size:85%;">32.65</span></td><td><span style="font-size:85%;">40</span></td><td><span style="font-size:85%;">53</span></td></tr><tr><td><span style="font-size:85%;">First Resources</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/22/2024</span></td><td><span style="font-size:85%;">1.34</span></td><td><span style="font-size:85%;">1976100</span></td><td><span style="font-size:85%;">27.81</span></td><td><span style="font-size:85%;">21</span></td><td><span style="font-size:85%;">22</span></td></tr><tr><td><span style="font-size:85%;">GSH cb5.2%241012#</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/22/2024</span></td><td><span style="font-size:85%;">1.005</span></td><td><span style="font-size:85%;">40000</span></td><td><span style="font-size:85%;">84.18</span></td><td><span style="font-size:85%;">3</span></td><td><span style="font-size:85%;">97</span></td></tr><tr><td><span style="font-size:85%;">HSCEI 7xLongUB251031</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/22/2024</span></td><td><span style="font-size:85%;">0.044</span></td><td><span style="font-size:85%;">233100</span></td><td><span style="font-size:85%;">21.25</span></td><td><span style="font-size:85%;">34</span></td><td><span style="font-size:85%;">49</span></td></tr><tr><td><span style="font-size:85%;">HSTECH 3600MBeCW240429</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/22/2024</span></td><td><span style="font-size:85%;">0.064</span></td><td><span style="font-size:85%;">13600000</span></td><td><span style="font-size:85%;">25.45</span></td><td><span style="font-size:85%;">29</span></td><td><span style="font-size:85%;">33</span></td></tr><tr><td><span style="font-size:85%;">HSTECH 7xLongSG251216</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/22/2024</span></td><td><span style="font-size:85%;">1.015</span></td><td><span style="font-size:85%;">164700</span></td><td><span style="font-size:85%;">26.29</span></td><td><span style="font-size:85%;">32</span></td><td><span style="font-size:85%;">35</span></td></tr><tr><td><span style="font-size:85%;">Kuaisho 5xLongUB251128</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/22/2024</span></td><td><span style="font-size:85%;">0.73</span></td><td><span style="font-size:85%;">14100</span></td><td><span style="font-size:85%;">20.56</span></td><td><span style="font-size:85%;">39</span></td><td><span style="font-size:85%;">46</span></td></tr><tr><td><span style="font-size:85%;">Meituan 5xLongSG241126</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/22/2024</span></td><td><span style="font-size:85%;">0.016</span></td><td><span style="font-size:85%;">1800100</span></td><td><span style="font-size:85%;">24</span></td><td><span style="font-size:85%;">33</span></td><td><span style="font-size:85%;">37</span></td></tr><tr><td><span style="font-size:85%;">NetEase 5xLongUB251128</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/22/2024</span></td><td><span style="font-size:85%;">1.19</span></td><td><span style="font-size:85%;">200</span></td><td><span style="font-size:85%;">23.2</span></td><td><span style="font-size:85%;">46</span></td><td><span style="font-size:85%;">51</span></td></tr><tr><td><span style="font-size:85%;">Sembcorp 5xLongUB250530</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/22/2024</span></td><td><span style="font-size:85%;">0.133</span></td><td><span style="font-size:85%;">1200</span></td><td><span style="font-size:85%;">23.12</span></td><td><span style="font-size:85%;">33</span></td><td><span style="font-size:85%;">34</span></td></tr><tr><td><span style="font-size:85%;">Yamada Green Res</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/22/2024</span></td><td><span style="font-size:85%;">0.144</span></td><td><span style="font-size:85%;">6000</span></td><td><span style="font-size:85%;">36.42</span></td><td><span style="font-size:85%;">39</span></td><td><span style="font-size:85%;">61</span></td></tr></tbody></table>
Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-7236718601673256724.post-58438570026209311182024-03-21T19:23:00.003+08:002024-03-21T19:23:20.738+08:00Scan 21 Mar 2024<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close Price</span></th><th><span style="font-size:85%;">Volume</span></th><th><span style="font-size:85%;">13 Day ADX</span></th><th><span style="font-size:85%;">13 Day +DI</span></th><th><span style="font-size:85%;">13 Day -DI</span></th></tr><tr><td><span style="font-size:85%;">AP Oil</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/21/2024</span></td><td><span style="font-size:85%;">0.12</span></td><td><span style="font-size:85%;">4600</span></td><td><span style="font-size:85%;">24.12</span></td><td><span style="font-size:85%;">72</span></td><td><span style="font-size:85%;">27</span></td></tr><tr><td><span style="font-size:85%;">ARA HTrust USD</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/21/2024</span></td><td><span style="font-size:85%;">0.28</span></td><td><span style="font-size:85%;">76300</span></td><td><span style="font-size:85%;">27.74</span></td><td><span style="font-size:85%;">35</span></td><td><span style="font-size:85%;">34</span></td></tr><tr><td><span style="font-size:85%;">Bonvests</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/21/2024</span></td><td><span style="font-size:85%;">0.935</span></td><td><span style="font-size:85%;">3500</span></td><td><span style="font-size:85%;">34.2</span></td><td><span style="font-size:85%;">48</span></td><td><span style="font-size:85%;">43</span></td></tr><tr><td><span style="font-size:85%;">BRC Asia</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/21/2024</span></td><td><span style="font-size:85%;">1.91</span></td><td><span style="font-size:85%;">26900</span></td><td><span style="font-size:85%;">30.88</span></td><td><span style="font-size:85%;">30</span></td><td><span style="font-size:85%;">16</span></td></tr><tr><td><span style="font-size:85%;">CapitaLandInvest</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/21/2024</span></td><td><span style="font-size:85%;">2.74</span></td><td><span style="font-size:85%;">12700200</span></td><td><span style="font-size:85%;">22.12</span></td><td><span style="font-size:85%;">22</span></td><td><span style="font-size:85%;">19</span></td></tr><tr><td><span style="font-size:85%;">CapLand China T</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/21/2024</span></td><td><span style="font-size:85%;">0.75</span></td><td><span style="font-size:85%;">2005600</span></td><td><span style="font-size:85%;">27.16</span></td><td><span style="font-size:85%;">21</span></td><td><span style="font-size:85%;">17</span></td></tr><tr><td><span style="font-size:85%;">CapLand India T</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/21/2024</span></td><td><span style="font-size:85%;">1.04</span></td><td><span style="font-size:85%;">2410100</span></td><td><span style="font-size:85%;">21.22</span></td><td><span style="font-size:85%;">20</span></td><td><span style="font-size:85%;">18</span></td></tr><tr><td><span style="font-size:85%;">CCB 5xLongSG240807</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/21/2024</span></td><td><span style="font-size:85%;">0.053</span></td><td><span style="font-size:85%;">241600</span></td><td><span style="font-size:85%;">20</span></td><td><span style="font-size:85%;">48</span></td><td><span style="font-size:85%;">43</span></td></tr><tr><td><span style="font-size:85%;">CityDev</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/21/2024</span></td><td><span style="font-size:85%;">5.91</span></td><td><span style="font-size:85%;">5701300</span></td><td><span style="font-size:85%;">20.48</span></td><td><span style="font-size:85%;">34</span></td><td><span style="font-size:85%;">19</span></td></tr><tr><td><span style="font-size:85%;">Envictus</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/21/2024</span></td><td><span style="font-size:85%;">0.325</span></td><td><span style="font-size:85%;">364000</span></td><td><span style="font-size:85%;">30.56</span></td><td><span style="font-size:85%;">49</span></td><td><span style="font-size:85%;">26</span></td></tr><tr><td><span style="font-size:85%;">First Resources</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/21/2024</span></td><td><span style="font-size:85%;">1.38</span></td><td><span style="font-size:85%;">2237200</span></td><td><span style="font-size:85%;">29.96</span></td><td><span style="font-size:85%;">23</span></td><td><span style="font-size:85%;">19</span></td></tr><tr><td><span style="font-size:85%;">FPTrea 4.49%270916XB#</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/21/2024</span></td><td><span style="font-size:85%;">1.02</span></td><td><span style="font-size:85%;">141000</span></td><td><span style="font-size:85%;">28.4</span></td><td><span style="font-size:85%;">44</span></td><td><span style="font-size:85%;">43</span></td></tr><tr><td><span style="font-size:85%;">HSCEI 7xLongUB251031</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/21/2024</span></td><td><span style="font-size:85%;">0.05</span></td><td><span style="font-size:85%;">243000</span></td><td><span style="font-size:85%;">21.52</span></td><td><span style="font-size:85%;">42</span></td><td><span style="font-size:85%;">40</span></td></tr><tr><td><span style="font-size:85%;">HSI 5xLongSG250416</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/21/2024</span></td><td><span style="font-size:85%;">0.103</span></td><td><span style="font-size:85%;">16000</span></td><td><span style="font-size:85%;">20.32</span></td><td><span style="font-size:85%;">58</span></td><td><span style="font-size:85%;">40</span></td></tr><tr><td><span style="font-size:85%;">HSI 7xLongUB250228</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/21/2024</span></td><td><span style="font-size:85%;">0.011</span></td><td><span style="font-size:85%;">808000</span></td><td><span style="font-size:85%;">95.58</span></td><td><span style="font-size:85%;">85</span></td><td><span style="font-size:85%;">15</span></td></tr><tr><td><span style="font-size:85%;">Isetan</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/21/2024</span></td><td><span style="font-size:85%;">2.8</span></td><td><span style="font-size:85%;">100</span></td><td><span style="font-size:85%;">30.23</span></td><td><span style="font-size:85%;">44</span></td><td><span style="font-size:85%;">33</span></td></tr><tr><td><span style="font-size:85%;">LION-PHILLIP S-REIT</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/21/2024</span></td><td><span style="font-size:85%;">0.816</span></td><td><span style="font-size:85%;">3399278</span></td><td><span style="font-size:85%;">27.16</span></td><td><span style="font-size:85%;">24</span></td><td><span style="font-size:85%;">22</span></td></tr><tr><td><span style="font-size:85%;">Mapletree Ind Tr</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/21/2024</span></td><td><span style="font-size:85%;">2.32</span></td><td><span style="font-size:85%;">5939700</span></td><td><span style="font-size:85%;">20.79</span></td><td><span style="font-size:85%;">20</span></td><td><span style="font-size:85%;">15</span></td></tr><tr><td><span style="font-size:85%;">Meituan 5xLongSG241126</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/21/2024</span></td><td><span style="font-size:85%;">0.02</span></td><td><span style="font-size:85%;">923000</span></td><td><span style="font-size:85%;">25.5</span></td><td><span style="font-size:85%;">38</span></td><td><span style="font-size:85%;">30</span></td></tr><tr><td><span style="font-size:85%;">Nasdaq 7xLongSG260226</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/21/2024</span></td><td><span style="font-size:85%;">12.06</span></td><td><span style="font-size:85%;">600</span></td><td><span style="font-size:85%;">24.96</span></td><td><span style="font-size:85%;">65</span></td><td><span style="font-size:85%;">35</span></td></tr><tr><td><span style="font-size:85%;">NetLink NBN Tr</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/21/2024</span></td><td><span style="font-size:85%;">0.86</span></td><td><span style="font-size:85%;">3816300</span></td><td><span style="font-size:85%;">22.61</span></td><td><span style="font-size:85%;">11</span></td><td><span style="font-size:85%;">10</span></td></tr><tr><td><span style="font-size:85%;">OUEREIT</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/21/2024</span></td><td><span style="font-size:85%;">0.265</span></td><td><span style="font-size:85%;">3976200</span></td><td><span style="font-size:85%;">23.34</span></td><td><span style="font-size:85%;">14</span></td><td><span style="font-size:85%;">11</span></td></tr><tr><td><span style="font-size:85%;">Sabana Reit</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/21/2024</span></td><td><span style="font-size:85%;">0.365</span></td><td><span style="font-size:85%;">539600</span></td><td><span style="font-size:85%;">23.06</span></td><td><span style="font-size:85%;">19</span></td><td><span style="font-size:85%;">18</span></td></tr><tr><td><span style="font-size:85%;">Sembcorp 5xLongSG250709</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/21/2024</span></td><td><span style="font-size:85%;">0.23</span></td><td><span style="font-size:85%;">90400</span></td><td><span style="font-size:85%;">24.48</span></td><td><span style="font-size:85%;">39</span></td><td><span style="font-size:85%;">38</span></td></tr><tr><td><span style="font-size:85%;">Sembcorp 5xLongUB250530</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/21/2024</span></td><td><span style="font-size:85%;">0.138</span></td><td><span style="font-size:85%;">1478900</span></td><td><span style="font-size:85%;">24.96</span></td><td><span style="font-size:85%;">36</span></td><td><span style="font-size:85%;">33</span></td></tr><tr><td><span style="font-size:85%;">Stamford Land</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/21/2024</span></td><td><span style="font-size:85%;">0.39</span></td><td><span style="font-size:85%;">482000</span></td><td><span style="font-size:85%;">24.04</span></td><td><span style="font-size:85%;">32</span></td><td><span style="font-size:85%;">27</span></td></tr><tr><td><span style="font-size:85%;">Straco</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/21/2024</span></td><td><span style="font-size:85%;">0.495</span></td><td><span style="font-size:85%;">1000</span></td><td><span style="font-size:85%;">22.9</span></td><td><span style="font-size:85%;">28</span></td><td><span style="font-size:85%;">25</span></td></tr><tr><td><span style="font-size:85%;">Suntec Reit</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/21/2024</span></td><td><span style="font-size:85%;">1.09</span></td><td><span style="font-size:85%;">16915100</span></td><td><span style="font-size:85%;">40.8</span></td><td><span style="font-size:85%;">21</span></td><td><span style="font-size:85%;">20</span></td></tr><tr><td><span style="font-size:85%;">Tencent 5xLongUB250430</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/21/2024</span></td><td><span style="font-size:85%;">0.007</span></td><td><span style="font-size:85%;">500000</span></td><td><span style="font-size:85%;">44.55</span></td><td><span style="font-size:85%;">69</span></td><td><span style="font-size:85%;">28</span></td></tr><tr><td><span style="font-size:85%;">Datapulse Tech^</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/21/2024</span></td><td><span style="font-size:85%;">0.114</span></td><td><span style="font-size:85%;">28600</span></td><td><span style="font-size:85%;">20.56</span></td><td><span style="font-size:85%;">36</span></td><td><span style="font-size:85%;">45</span></td></tr><tr><td><span style="font-size:85%;">DJIA 7xShortUB261221</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/21/2024</span></td><td><span style="font-size:85%;">0.935</span></td><td><span style="font-size:85%;">3800</span></td><td><span style="font-size:85%;">85.21</span></td><td><span style="font-size:85%;">27</span></td><td><span style="font-size:85%;">73</span></td></tr><tr><td><span style="font-size:85%;">F & N</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/21/2024</span></td><td><span style="font-size:85%;">1.06</span></td><td><span style="font-size:85%;">31200</span></td><td><span style="font-size:85%;">27.75</span></td><td><span style="font-size:85%;">25</span></td><td><span style="font-size:85%;">28</span></td></tr><tr><td><span style="font-size:85%;">Galaxy 5xShortSG250205</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/21/2024</span></td><td><span style="font-size:85%;">0.55</span></td><td><span style="font-size:85%;">3400</span></td><td><span style="font-size:85%;">21.71</span></td><td><span style="font-size:85%;">43</span></td><td><span style="font-size:85%;">53</span></td></tr><tr><td><span style="font-size:85%;">HKEx 5xShortSG250205</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/21/2024</span></td><td><span style="font-size:85%;">0.91</span></td><td><span style="font-size:85%;">20900</span></td><td><span style="font-size:85%;">24.86</span></td><td><span style="font-size:85%;">45</span></td><td><span style="font-size:85%;">48</span></td></tr><tr><td><span style="font-size:85%;">HongkongLand USD</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/21/2024</span></td><td><span style="font-size:85%;">3.13</span></td><td><span style="font-size:85%;">3393800</span></td><td><span style="font-size:85%;">21.52</span></td><td><span style="font-size:85%;">21</span></td><td><span style="font-size:85%;">25</span></td></tr><tr><td><span style="font-size:85%;">JD MB eCW240503</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/21/2024</span></td><td><span style="font-size:85%;">0.014</span></td><td><span style="font-size:85%;">600000</span></td><td><span style="font-size:85%;">31.73</span></td><td><span style="font-size:85%;">42</span></td><td><span style="font-size:85%;">43</span></td></tr><tr><td><span style="font-size:85%;">Nam Lee Metal</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/21/2024</span></td><td><span style="font-size:85%;">0.265</span></td><td><span style="font-size:85%;">196800</span></td><td><span style="font-size:85%;">23.09</span></td><td><span style="font-size:85%;">39</span></td><td><span style="font-size:85%;">43</span></td></tr><tr><td><span style="font-size:85%;">OKP</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/21/2024</span></td><td><span style="font-size:85%;">0.255</span></td><td><span style="font-size:85%;">31500</span></td><td><span style="font-size:85%;">31.21</span></td><td><span style="font-size:85%;">24</span></td><td><span style="font-size:85%;">27</span></td></tr><tr><td><span style="font-size:85%;">STEng 5xShortSG250515</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/21/2024</span></td><td><span style="font-size:85%;">0.152</span></td><td><span style="font-size:85%;">35000</span></td><td><span style="font-size:85%;">29.1</span></td><td><span style="font-size:85%;">48</span></td><td><span style="font-size:85%;">50</span></td></tr><tr><td><span style="font-size:85%;">UtdHampshReitUSD</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/21/2024</span></td><td><span style="font-size:85%;">0.44</span></td><td><span style="font-size:85%;">1256700</span></td><td><span style="font-size:85%;">26.79</span></td><td><span style="font-size:85%;">23</span></td><td><span style="font-size:85%;">26</span></td></tr></tbody></table>
Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-7236718601673256724.post-80423455095421036212024-03-20T21:05:00.001+08:002024-03-20T21:05:01.554+08:00Scan 20 Mar 2024<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close Price</span></th><th><span style="font-size:85%;">Volume</span></th><th><span style="font-size:85%;">13 Day ADX</span></th><th><span style="font-size:85%;">13 Day +DI</span></th><th><span style="font-size:85%;">13 Day -DI</span></th></tr><tr><td><span style="font-size:85%;">ANTA 5xLongSG240620</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/20/2024</span></td><td><span style="font-size:85%;">0.011</span></td><td><span style="font-size:85%;">19000</span></td><td><span style="font-size:85%;">22.04</span></td><td><span style="font-size:85%;">53</span></td><td><span style="font-size:85%;">47</span></td></tr><tr><td><span style="font-size:85%;">Banyan Tree</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/20/2024</span></td><td><span style="font-size:85%;">0.345</span></td><td><span style="font-size:85%;">241900</span></td><td><span style="font-size:85%;">21.55</span></td><td><span style="font-size:85%;">29</span></td><td><span style="font-size:85%;">24</span></td></tr><tr><td><span style="font-size:85%;">Cortina</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/20/2024</span></td><td><span style="font-size:85%;">3.3</span></td><td><span style="font-size:85%;">900</span></td><td><span style="font-size:85%;">46.91</span></td><td><span style="font-size:85%;">78</span></td><td><span style="font-size:85%;">22</span></td></tr><tr><td><span style="font-size:85%;">F & N</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/20/2024</span></td><td><span style="font-size:85%;">1.04</span></td><td><span style="font-size:85%;">94800</span></td><td><span style="font-size:85%;">29.56</span></td><td><span style="font-size:85%;">29</span></td><td><span style="font-size:85%;">27</span></td></tr><tr><td><span style="font-size:85%;">Federal Int</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/20/2024</span></td><td><span style="font-size:85%;">0.128</span></td><td><span style="font-size:85%;">3200</span></td><td><span style="font-size:85%;">36.26</span></td><td><span style="font-size:85%;">37</span></td><td><span style="font-size:85%;">31</span></td></tr><tr><td><span style="font-size:85%;">HKEx 5xShortSG250205</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/20/2024</span></td><td><span style="font-size:85%;">0.985</span></td><td><span style="font-size:85%;">30400</span></td><td><span style="font-size:85%;">26.68</span></td><td><span style="font-size:85%;">51</span></td><td><span style="font-size:85%;">44</span></td></tr><tr><td><span style="font-size:85%;">Kep Infra Tr</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/20/2024</span></td><td><span style="font-size:85%;">0.49</span></td><td><span style="font-size:85%;">6110800</span></td><td><span style="font-size:85%;">25.21</span></td><td><span style="font-size:85%;">12</span></td><td><span style="font-size:85%;">11</span></td></tr><tr><td><span style="font-size:85%;">New Toyo</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/20/2024</span></td><td><span style="font-size:85%;">0.23</span></td><td><span style="font-size:85%;">20500</span></td><td><span style="font-size:85%;">20.22</span></td><td><span style="font-size:85%;">48</span></td><td><span style="font-size:85%;">31</span></td></tr><tr><td><span style="font-size:85%;">Sembcorp 5xLongSG250410</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/20/2024</span></td><td><span style="font-size:85%;">0.48</span></td><td><span style="font-size:85%;">409400</span></td><td><span style="font-size:85%;">24.39</span></td><td><span style="font-size:85%;">36</span></td><td><span style="font-size:85%;">34</span></td></tr><tr><td><span style="font-size:85%;">Sembcorp Ind</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/20/2024</span></td><td><span style="font-size:85%;">5.24</span></td><td><span style="font-size:85%;">5378900</span></td><td><span style="font-size:85%;">25.28</span></td><td><span style="font-size:85%;">23</span></td><td><span style="font-size:85%;">20</span></td></tr><tr><td><span style="font-size:85%;">Top Glove</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/20/2024</span></td><td><span style="font-size:85%;">0.245</span></td><td><span style="font-size:85%;">3884500</span></td><td><span style="font-size:85%;">25.73</span></td><td><span style="font-size:85%;">28</span></td><td><span style="font-size:85%;">15</span></td></tr><tr><td><span style="font-size:85%;">YHI Intl</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/20/2024</span></td><td><span style="font-size:85%;">0.485</span></td><td><span style="font-size:85%;">85800</span></td><td><span style="font-size:85%;">22.43</span></td><td><span style="font-size:85%;">43</span></td><td><span style="font-size:85%;">35</span></td></tr><tr><td><span style="font-size:85%;">Asian Pay Tv Tr</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/20/2024</span></td><td><span style="font-size:85%;">0.084</span></td><td><span style="font-size:85%;">1709200</span></td><td><span style="font-size:85%;">20.3</span></td><td><span style="font-size:85%;">14</span></td><td><span style="font-size:85%;">39</span></td></tr><tr><td><span style="font-size:85%;">CDW</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/20/2024</span></td><td><span style="font-size:85%;">0.183</span></td><td><span style="font-size:85%;">608200</span></td><td><span style="font-size:85%;">25.89</span></td><td><span style="font-size:85%;">29</span></td><td><span style="font-size:85%;">35</span></td></tr><tr><td><span style="font-size:85%;">Centurion</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/20/2024</span></td><td><span style="font-size:85%;">0.42</span></td><td><span style="font-size:85%;">37800</span></td><td><span style="font-size:85%;">23.78</span></td><td><span style="font-size:85%;">18</span></td><td><span style="font-size:85%;">21</span></td></tr><tr><td><span style="font-size:85%;">Comba</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/20/2024</span></td><td><span style="font-size:85%;">0.094</span></td><td><span style="font-size:85%;">15800</span></td><td><span style="font-size:85%;">49.1</span></td><td><span style="font-size:85%;">37</span></td><td><span style="font-size:85%;">61</span></td></tr><tr><td><span style="font-size:85%;">Eneco Energy^</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/20/2024</span></td><td><span style="font-size:85%;">0.007</span></td><td><span style="font-size:85%;">28142100</span></td><td><span style="font-size:85%;">30.75</span></td><td><span style="font-size:85%;">26</span></td><td><span style="font-size:85%;">38</span></td></tr><tr><td><span style="font-size:85%;">Hotel Grand</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/20/2024</span></td><td><span style="font-size:85%;">0.795</span></td><td><span style="font-size:85%;">23600</span></td><td><span style="font-size:85%;">22.49</span></td><td><span style="font-size:85%;">28</span></td><td><span style="font-size:85%;">29</span></td></tr><tr><td><span style="font-size:85%;">IS INDIA CLIMATE US$</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/20/2024</span></td><td><span style="font-size:85%;">13.01</span></td><td><span style="font-size:85%;">7928</span></td><td><span style="font-size:85%;">25.9</span></td><td><span style="font-size:85%;">31</span></td><td><span style="font-size:85%;">36</span></td></tr><tr><td><span style="font-size:85%;">LHT</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/20/2024</span></td><td><span style="font-size:85%;">1.05</span></td><td><span style="font-size:85%;">9100</span></td><td><span style="font-size:85%;">25.77</span></td><td><span style="font-size:85%;">36</span></td><td><span style="font-size:85%;">40</span></td></tr><tr><td><span style="font-size:85%;">Meituan 5xLongSG241126</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/20/2024</span></td><td><span style="font-size:85%;">0.017</span></td><td><span style="font-size:85%;">315600</span></td><td><span style="font-size:85%;">26.62</span></td><td><span style="font-size:85%;">32</span></td><td><span style="font-size:85%;">33</span></td></tr><tr><td><span style="font-size:85%;">PHIL AP DIV REIT US$</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/20/2024</span></td><td><span style="font-size:85%;">0.803</span></td><td><span style="font-size:85%;">5900</span></td><td><span style="font-size:85%;">25.32</span></td><td><span style="font-size:85%;">39</span></td><td><span style="font-size:85%;">61</span></td></tr><tr><td><span style="font-size:85%;">PRINCIPAL ASEAN40 S$D</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/20/2024</span></td><td><span style="font-size:85%;">10.75</span></td><td><span style="font-size:85%;">30</span></td><td><span style="font-size:85%;">30.69</span></td><td><span style="font-size:85%;">39</span></td><td><span style="font-size:85%;">61</span></td></tr><tr><td><span style="font-size:85%;">Sabana Reit</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/20/2024</span></td><td><span style="font-size:85%;">0.36</span></td><td><span style="font-size:85%;">262700</span></td><td><span style="font-size:85%;">24.73</span></td><td><span style="font-size:85%;">13</span></td><td><span style="font-size:85%;">19</span></td></tr><tr><td><span style="font-size:85%;">Sembcorp 5xShortSG241218</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/20/2024</span></td><td><span style="font-size:85%;">0.009</span></td><td><span style="font-size:85%;">20000</span></td><td><span style="font-size:85%;">52.25</span></td><td><span style="font-size:85%;">41</span></td><td><span style="font-size:85%;">58</span></td></tr><tr><td><span style="font-size:85%;">Sembcorp 5xShortSG250709</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/20/2024</span></td><td><span style="font-size:85%;">0.168</span></td><td><span style="font-size:85%;">46100</span></td><td><span style="font-size:85%;">25.62</span></td><td><span style="font-size:85%;">35</span></td><td><span style="font-size:85%;">47</span></td></tr><tr><td><span style="font-size:85%;">XT Vietnam US$</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/20/2024</span></td><td><span style="font-size:85%;">28.25</span></td><td><span style="font-size:85%;">1044</span></td><td><span style="font-size:85%;">27.58</span></td><td><span style="font-size:85%;">45</span></td><td><span style="font-size:85%;">52</span></td></tr></tbody></table>
Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-7236718601673256724.post-69462180909993803632024-03-19T21:12:00.003+08:002024-03-19T21:12:32.251+08:00Scan 19 Mar 2024<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close Price</span></th><th><span style="font-size:85%;">Volume</span></th><th><span style="font-size:85%;">13 Day ADX</span></th><th><span style="font-size:85%;">13 Day +DI</span></th><th><span style="font-size:85%;">13 Day -DI</span></th></tr><tr><td><span style="font-size:85%;">CDW</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/19/2024</span></td><td><span style="font-size:85%;">0.205</span></td><td><span style="font-size:85%;">137600</span></td><td><span style="font-size:85%;">27.3</span></td><td><span style="font-size:85%;">36</span></td><td><span style="font-size:85%;">30</span></td></tr><tr><td><span style="font-size:85%;">China Intl</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/19/2024</span></td><td><span style="font-size:85%;">0.09</span></td><td><span style="font-size:85%;">4000</span></td><td><span style="font-size:85%;">37.49</span></td><td><span style="font-size:85%;">70</span></td><td><span style="font-size:85%;">27</span></td></tr><tr><td><span style="font-size:85%;">Comba</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/19/2024</span></td><td><span style="font-size:85%;">0.102</span></td><td><span style="font-size:85%;">16600</span></td><td><span style="font-size:85%;">51.19</span></td><td><span style="font-size:85%;">50</span></td><td><span style="font-size:85%;">47</span></td></tr><tr><td><span style="font-size:85%;">Combine Will</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/19/2024</span></td><td><span style="font-size:85%;">0.9</span></td><td><span style="font-size:85%;">2900</span></td><td><span style="font-size:85%;">70.87</span></td><td><span style="font-size:85%;">48</span></td><td><span style="font-size:85%;">29</span></td></tr><tr><td><span style="font-size:85%;">Far East HTrust</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/19/2024</span></td><td><span style="font-size:85%;">0.625</span></td><td><span style="font-size:85%;">1087800</span></td><td><span style="font-size:85%;">33.59</span></td><td><span style="font-size:85%;">19</span></td><td><span style="font-size:85%;">14</span></td></tr><tr><td><span style="font-size:85%;">Galaxy 5xShortSG250205</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/19/2024</span></td><td><span style="font-size:85%;">0.655</span></td><td><span style="font-size:85%;">31800</span></td><td><span style="font-size:85%;">23.32</span></td><td><span style="font-size:85%;">52</span></td><td><span style="font-size:85%;">43</span></td></tr><tr><td><span style="font-size:85%;">ICBC CSOP CGB ETF S$</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/19/2024</span></td><td><span style="font-size:85%;">13.22</span></td><td><span style="font-size:85%;">12094</span></td><td><span style="font-size:85%;">24.64</span></td><td><span style="font-size:85%;">50</span></td><td><span style="font-size:85%;">34</span></td></tr><tr><td><span style="font-size:85%;">IS INDIA CLIMATE US$</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/19/2024</span></td><td><span style="font-size:85%;">13.14</span></td><td><span style="font-size:85%;">52113</span></td><td><span style="font-size:85%;">27.47</span></td><td><span style="font-size:85%;">33</span></td><td><span style="font-size:85%;">32</span></td></tr><tr><td><span style="font-size:85%;">KEPPEL REIT</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/19/2024</span></td><td><span style="font-size:85%;">0.855</span></td><td><span style="font-size:85%;">4422300</span></td><td><span style="font-size:85%;">23.21</span></td><td><span style="font-size:85%;">20</span></td><td><span style="font-size:85%;">16</span></td></tr><tr><td><span style="font-size:85%;">MarcoPolo Marine</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/19/2024</span></td><td><span style="font-size:85%;">0.057</span></td><td><span style="font-size:85%;">18623200</span></td><td><span style="font-size:85%;">26.51</span></td><td><span style="font-size:85%;">27</span></td><td><span style="font-size:85%;">12</span></td></tr><tr><td><span style="font-size:85%;">SingPost</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/19/2024</span></td><td><span style="font-size:85%;">0.405</span></td><td><span style="font-size:85%;">7006700</span></td><td><span style="font-size:85%;">49.23</span></td><td><span style="font-size:85%;">27</span></td><td><span style="font-size:85%;">19</span></td></tr><tr><td><span style="font-size:85%;">XMH^</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/19/2024</span></td><td><span style="font-size:85%;">0.42</span></td><td><span style="font-size:85%;">15000</span></td><td><span style="font-size:85%;">38.69</span></td><td><span style="font-size:85%;">58</span></td><td><span style="font-size:85%;">32</span></td></tr><tr><td><span style="font-size:85%;">YZJ 5xLongSG241218</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/19/2024</span></td><td><span style="font-size:85%;">0.605</span></td><td><span style="font-size:85%;">41600</span></td><td><span style="font-size:85%;">27.95</span></td><td><span style="font-size:85%;">44</span></td><td><span style="font-size:85%;">33</span></td></tr><tr><td><span style="font-size:85%;">YZJ Shipbldg SGD</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/19/2024</span></td><td><span style="font-size:85%;">1.83</span></td><td><span style="font-size:85%;">50782400</span></td><td><span style="font-size:85%;">26.48</span></td><td><span style="font-size:85%;">26</span></td><td><span style="font-size:85%;">18</span></td></tr><tr><td><span style="font-size:85%;">Asia Enterprises</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/19/2024</span></td><td><span style="font-size:85%;">0.137</span></td><td><span style="font-size:85%;">500000</span></td><td><span style="font-size:85%;">26.95</span></td><td><span style="font-size:85%;">36</span></td><td><span style="font-size:85%;">45</span></td></tr><tr><td><span style="font-size:85%;">DJIA 7xLongSG260226</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/19/2024</span></td><td><span style="font-size:85%;">1.235</span></td><td><span style="font-size:85%;">10000</span></td><td><span style="font-size:85%;">88.12</span></td><td><span style="font-size:85%;">32</span></td><td><span style="font-size:85%;">68</span></td></tr><tr><td><span style="font-size:85%;">EliteComREIT GBP</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/19/2024</span></td><td><span style="font-size:85%;">0.23</span></td><td><span style="font-size:85%;">104300</span></td><td><span style="font-size:85%;">32.6</span></td><td><span style="font-size:85%;">22</span></td><td><span style="font-size:85%;">32</span></td></tr><tr><td><span style="font-size:85%;">HSI 18600MBeCW240627</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/19/2024</span></td><td><span style="font-size:85%;">0.062</span></td><td><span style="font-size:85%;">12802500</span></td><td><span style="font-size:85%;">22.34</span></td><td><span style="font-size:85%;">26</span></td><td><span style="font-size:85%;">27</span></td></tr><tr><td><span style="font-size:85%;">HSI 5xLongSG250416</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/19/2024</span></td><td><span style="font-size:85%;">0.092</span></td><td><span style="font-size:85%;">5500</span></td><td><span style="font-size:85%;">21.64</span></td><td><span style="font-size:85%;">45</span></td><td><span style="font-size:85%;">52</span></td></tr><tr><td><span style="font-size:85%;">Meituan 5xLongSG240327</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/19/2024</span></td><td><span style="font-size:85%;">0.006</span></td><td><span style="font-size:85%;">1000000</span></td><td><span style="font-size:85%;">42.27</span></td><td><span style="font-size:85%;">46</span></td><td><span style="font-size:85%;">51</span></td></tr><tr><td><span style="font-size:85%;">TIH</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/19/2024</span></td><td><span style="font-size:85%;">0.174</span></td><td><span style="font-size:85%;">19000</span></td><td><span style="font-size:85%;">26.44</span></td><td><span style="font-size:85%;">31</span></td><td><span style="font-size:85%;">59</span></td></tr><tr><td><span style="font-size:85%;">Tiong Woon</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/19/2024</span></td><td><span style="font-size:85%;">0.49</span></td><td><span style="font-size:85%;">45200</span></td><td><span style="font-size:85%;">23.04</span></td><td><span style="font-size:85%;">26</span></td><td><span style="font-size:85%;">30</span></td></tr></tbody></table>
Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-7236718601673256724.post-32999862933348768322024-03-18T21:58:00.003+08:002024-03-18T21:58:40.494+08:00Scan 18 Mar 2024<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close Price</span></th><th><span style="font-size:85%;">Volume</span></th><th><span style="font-size:85%;">13 Day ADX</span></th><th><span style="font-size:85%;">13 Day +DI</span></th><th><span style="font-size:85%;">13 Day -DI</span></th></tr><tr><td><span style="font-size:85%;">AIA 5xShortSG250327</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/18/2024</span></td><td><span style="font-size:85%;">0.885</span></td><td><span style="font-size:85%;">600</span></td><td><span style="font-size:85%;">21.11</span></td><td><span style="font-size:85%;">55</span></td><td><span style="font-size:85%;">42</span></td></tr><tr><td><span style="font-size:85%;">China Mining</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/18/2024</span></td><td><span style="font-size:85%;">0.021</span></td><td><span style="font-size:85%;">19400</span></td><td><span style="font-size:85%;">88.57</span></td><td><span style="font-size:85%;">97</span></td><td><span style="font-size:85%;">2</span></td></tr><tr><td><span style="font-size:85%;">COSCO 5xLongUB251031</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/18/2024</span></td><td><span style="font-size:85%;">0.525</span></td><td><span style="font-size:85%;">16000</span></td><td><span style="font-size:85%;">36.58</span></td><td><span style="font-size:85%;">83</span></td><td><span style="font-size:85%;">16</span></td></tr><tr><td><span style="font-size:85%;">EliteComREIT GBP</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/18/2024</span></td><td><span style="font-size:85%;">0.24</span></td><td><span style="font-size:85%;">49100</span></td><td><span style="font-size:85%;">33.74</span></td><td><span style="font-size:85%;">26</span></td><td><span style="font-size:85%;">25</span></td></tr><tr><td><span style="font-size:85%;">Global Testing</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/18/2024</span></td><td><span style="font-size:85%;">0.895</span></td><td><span style="font-size:85%;">3000</span></td><td><span style="font-size:85%;">25.69</span></td><td><span style="font-size:85%;">39</span></td><td><span style="font-size:85%;">29</span></td></tr><tr><td><span style="font-size:85%;">Hong Lai Huat</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/18/2024</span></td><td><span style="font-size:85%;">0.054</span></td><td><span style="font-size:85%;">15100</span></td><td><span style="font-size:85%;">39.45</span></td><td><span style="font-size:85%;">51</span></td><td><span style="font-size:85%;">25</span></td></tr><tr><td><span style="font-size:85%;">HSTECH 7xLongSG240402</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/18/2024</span></td><td><span style="font-size:85%;">0.027</span></td><td><span style="font-size:85%;">1400000</span></td><td><span style="font-size:85%;">21.53</span></td><td><span style="font-size:85%;">40</span></td><td><span style="font-size:85%;">38</span></td></tr><tr><td><span style="font-size:85%;">NikkoAM-STC CN EV US$</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/18/2024</span></td><td><span style="font-size:85%;">0.325</span></td><td><span style="font-size:85%;">1320</span></td><td><span style="font-size:85%;">43.49</span></td><td><span style="font-size:85%;">93</span></td><td><span style="font-size:85%;">7</span></td></tr><tr><td><span style="font-size:85%;">PRINCIPAL ASEAN40 S$D</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/18/2024</span></td><td><span style="font-size:85%;">11.03</span></td><td><span style="font-size:85%;">1000</span></td><td><span style="font-size:85%;">32.86</span></td><td><span style="font-size:85%;">69</span></td><td><span style="font-size:85%;">31</span></td></tr><tr><td><span style="font-size:85%;">SingShipping</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/18/2024</span></td><td><span style="font-size:85%;">0.245</span></td><td><span style="font-size:85%;">11000</span></td><td><span style="font-size:85%;">20.98</span></td><td><span style="font-size:85%;">40</span></td><td><span style="font-size:85%;">33</span></td></tr><tr><td><span style="font-size:85%;">Soup Holdings</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/18/2024</span></td><td><span style="font-size:85%;">0.085</span></td><td><span style="font-size:85%;">122100</span></td><td><span style="font-size:85%;">20.88</span></td><td><span style="font-size:85%;">48</span></td><td><span style="font-size:85%;">43</span></td></tr><tr><td><span style="font-size:85%;">STEng 5xShortSG250515</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/18/2024</span></td><td><span style="font-size:85%;">0.155</span></td><td><span style="font-size:85%;">325900</span></td><td><span style="font-size:85%;">35.64</span></td><td><span style="font-size:85%;">49</span></td><td><span style="font-size:85%;">48</span></td></tr><tr><td><span style="font-size:85%;">Tencent 5xLongSG240416</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/18/2024</span></td><td><span style="font-size:85%;">0.012</span></td><td><span style="font-size:85%;">17300</span></td><td><span style="font-size:85%;">21.18</span></td><td><span style="font-size:85%;">48</span></td><td><span style="font-size:85%;">47</span></td></tr><tr><td><span style="font-size:85%;">A-Smart</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/18/2024</span></td><td><span style="font-size:85%;">0.096</span></td><td><span style="font-size:85%;">21200</span></td><td><span style="font-size:85%;">22.68</span></td><td><span style="font-size:85%;">32</span></td><td><span style="font-size:85%;">35</span></td></tr><tr><td><span style="font-size:85%;">CCB 5xLongSG240807</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/18/2024</span></td><td><span style="font-size:85%;">0.051</span></td><td><span style="font-size:85%;">316800</span></td><td><span style="font-size:85%;">22.99</span></td><td><span style="font-size:85%;">42</span></td><td><span style="font-size:85%;">46</span></td></tr><tr><td><span style="font-size:85%;">Chemical Ind</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/18/2024</span></td><td><span style="font-size:85%;">0.505</span></td><td><span style="font-size:85%;">4400</span></td><td><span style="font-size:85%;">46.4</span></td><td><span style="font-size:85%;">43</span></td><td><span style="font-size:85%;">49</span></td></tr><tr><td><span style="font-size:85%;">FPTrea 4.49%270916XB#</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/18/2024</span></td><td><span style="font-size:85%;">1.011</span></td><td><span style="font-size:85%;">27000</span></td><td><span style="font-size:85%;">32.28</span></td><td><span style="font-size:85%;">34</span></td><td><span style="font-size:85%;">53</span></td></tr><tr><td><span style="font-size:85%;">Haw Par</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/18/2024</span></td><td><span style="font-size:85%;">9.57</span></td><td><span style="font-size:85%;">285800</span></td><td><span style="font-size:85%;">28.76</span></td><td><span style="font-size:85%;">21</span></td><td><span style="font-size:85%;">26</span></td></tr><tr><td><span style="font-size:85%;">HSCEI 7xLongUB251031</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/18/2024</span></td><td><span style="font-size:85%;">0.048</span></td><td><span style="font-size:85%;">228000</span></td><td><span style="font-size:85%;">25.82</span></td><td><span style="font-size:85%;">39</span></td><td><span style="font-size:85%;">40</span></td></tr><tr><td><span style="font-size:85%;">IS INDIA CLIMATE US$</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/18/2024</span></td><td><span style="font-size:85%;">13.25</span></td><td><span style="font-size:85%;">7763</span></td><td><span style="font-size:85%;">29.6</span></td><td><span style="font-size:85%;">32</span></td><td><span style="font-size:85%;">35</span></td></tr><tr><td><span style="font-size:85%;">MarcoPolo Marine</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/18/2024</span></td><td><span style="font-size:85%;">0.055</span></td><td><span style="font-size:85%;">3652700</span></td><td><span style="font-size:85%;">25.55</span></td><td><span style="font-size:85%;">13</span></td><td><span style="font-size:85%;">14</span></td></tr><tr><td><span style="font-size:85%;">Nasdaq 5xLongSG240425</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/18/2024</span></td><td><span style="font-size:85%;">0.91</span></td><td><span style="font-size:85%;">10000</span></td><td><span style="font-size:85%;">69.35</span></td><td><span style="font-size:85%;">34</span></td><td><span style="font-size:85%;">65</span></td></tr><tr><td><span style="font-size:85%;">NetEase 5xLongSG251216</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/18/2024</span></td><td><span style="font-size:85%;">1.335</span></td><td><span style="font-size:85%;">10000</span></td><td><span style="font-size:85%;">29.52</span></td><td><span style="font-size:85%;">45</span></td><td><span style="font-size:85%;">54</span></td></tr><tr><td><span style="font-size:85%;">NetLink NBN Tr</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/18/2024</span></td><td><span style="font-size:85%;">0.85</span></td><td><span style="font-size:85%;">1827800</span></td><td><span style="font-size:85%;">24.95</span></td><td><span style="font-size:85%;">10</span></td><td><span style="font-size:85%;">14</span></td></tr><tr><td><span style="font-size:85%;">PRINCIPAL S&P AP DIV S$D</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/18/2024</span></td><td><span style="font-size:85%;">0.861</span></td><td><span style="font-size:85%;">10000</span></td><td><span style="font-size:85%;">23.68</span></td><td><span style="font-size:85%;">30</span></td><td><span style="font-size:85%;">70</span></td></tr></tbody></table>
Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-7236718601673256724.post-77935709939309107602024-03-17T20:00:00.003+08:002024-03-17T20:00:48.896+08:00Scan 15 Mar 2024<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close Price</span></th><th><span style="font-size:85%;">Volume</span></th><th><span style="font-size:85%;">13 Day ADX</span></th><th><span style="font-size:85%;">13 Day +DI</span></th><th><span style="font-size:85%;">13 Day -DI</span></th></tr><tr><td><span style="font-size:85%;">CapLand Ascott T</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">0.905</span></td><td><span style="font-size:85%;">14896307</span></td><td><span style="font-size:85%;">22.78</span></td><td><span style="font-size:85%;">20</span></td><td><span style="font-size:85%;">15</span></td></tr><tr><td><span style="font-size:85%;">Chemical Ind</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">0.515</span></td><td><span style="font-size:85%;">45500</span></td><td><span style="font-size:85%;">49.69</span></td><td><span style="font-size:85%;">51</span></td><td><span style="font-size:85%;">49</span></td></tr><tr><td><span style="font-size:85%;">Creative</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">1.29</span></td><td><span style="font-size:85%;">8900</span></td><td><span style="font-size:85%;">21.56</span></td><td><span style="font-size:85%;">29</span></td><td><span style="font-size:85%;">28</span></td></tr><tr><td><span style="font-size:85%;">IS ASIA HYG S$D</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">8.62</span></td><td><span style="font-size:85%;">3907</span></td><td><span style="font-size:85%;">27.05</span></td><td><span style="font-size:85%;">37</span></td><td><span style="font-size:85%;">27</span></td></tr><tr><td><span style="font-size:85%;">Jasper Inv^</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">0.002</span></td><td><span style="font-size:85%;">500100</span></td><td><span style="font-size:85%;">21.66</span></td><td><span style="font-size:85%;">62</span></td><td><span style="font-size:85%;">38</span></td></tr><tr><td><span style="font-size:85%;">Pacific RadianceW270919</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">0.01</span></td><td><span style="font-size:85%;">7000</span></td><td><span style="font-size:85%;">80.96</span></td><td><span style="font-size:85%;">98</span></td><td><span style="font-size:85%;">2</span></td></tr><tr><td><span style="font-size:85%;">Sabana Reit</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">0.36</span></td><td><span style="font-size:85%;">243500</span></td><td><span style="font-size:85%;">28.98</span></td><td><span style="font-size:85%;">16</span></td><td><span style="font-size:85%;">15</span></td></tr><tr><td><span style="font-size:85%;">17LIVE W281207</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">0.008</span></td><td><span style="font-size:85%;">3000</span></td><td><span style="font-size:85%;">23.97</span></td><td><span style="font-size:85%;">32</span></td><td><span style="font-size:85%;">44</span></td></tr><tr><td><span style="font-size:85%;">ANTA 5xLongSG240620</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">0.01</span></td><td><span style="font-size:85%;">200000</span></td><td><span style="font-size:85%;">26.57</span></td><td><span style="font-size:85%;">47</span></td><td><span style="font-size:85%;">52</span></td></tr><tr><td><span style="font-size:85%;">Casa</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">0.078</span></td><td><span style="font-size:85%;">75400</span></td><td><span style="font-size:85%;">20.66</span></td><td><span style="font-size:85%;">37</span></td><td><span style="font-size:85%;">52</span></td></tr><tr><td><span style="font-size:85%;">Del Monte Pac</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">0.104</span></td><td><span style="font-size:85%;">51000</span></td><td><span style="font-size:85%;">39.04</span></td><td><span style="font-size:85%;">31</span></td><td><span style="font-size:85%;">40</span></td></tr><tr><td><span style="font-size:85%;">HSTECH 5xShortUB250430</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">0.031</span></td><td><span style="font-size:85%;">250000</span></td><td><span style="font-size:85%;">37.08</span></td><td><span style="font-size:85%;">16</span></td><td><span style="font-size:85%;">75</span></td></tr><tr><td><span style="font-size:85%;">HSTECH 7xLongSG240402</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">0.021</span></td><td><span style="font-size:85%;">814200</span></td><td><span style="font-size:85%;">23.08</span></td><td><span style="font-size:85%;">38</span></td><td><span style="font-size:85%;">45</span></td></tr><tr><td><span style="font-size:85%;">Khong Guan</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">1.17</span></td><td><span style="font-size:85%;">100</span></td><td><span style="font-size:85%;">34.68</span></td><td><span style="font-size:85%;">37</span></td><td><span style="font-size:85%;">61</span></td></tr><tr><td><span style="font-size:85%;">Koda</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">0.2</span></td><td><span style="font-size:85%;">30300</span></td><td><span style="font-size:85%;">61.36</span></td><td><span style="font-size:85%;">39</span></td><td><span style="font-size:85%;">60</span></td></tr><tr><td><span style="font-size:85%;">Luxking</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">0.335</span></td><td><span style="font-size:85%;">600</span></td><td><span style="font-size:85%;">31.07</span></td><td><span style="font-size:85%;">36</span></td><td><span style="font-size:85%;">44</span></td></tr><tr><td><span style="font-size:85%;">Meituan 5xLongSG251216</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">1.51</span></td><td><span style="font-size:85%;">13900</span></td><td><span style="font-size:85%;">24.75</span></td><td><span style="font-size:85%;">37</span></td><td><span style="font-size:85%;">40</span></td></tr><tr><td><span style="font-size:85%;">Nasdaq 7xLongSG241126</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">1.86</span></td><td><span style="font-size:85%;">5000</span></td><td><span style="font-size:85%;">22.98</span></td><td><span style="font-size:85%;">48</span></td><td><span style="font-size:85%;">52</span></td></tr><tr><td><span style="font-size:85%;">Nasdaq 7xLongSG260226</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">10.53</span></td><td><span style="font-size:85%;">600</span></td><td><span style="font-size:85%;">30.93</span></td><td><span style="font-size:85%;">49</span></td><td><span style="font-size:85%;">50</span></td></tr><tr><td><span style="font-size:85%;">OUEREIT</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">0.26</span></td><td><span style="font-size:85%;">3346100</span></td><td><span style="font-size:85%;">27.43</span></td><td><span style="font-size:85%;">12</span></td><td><span style="font-size:85%;">15</span></td></tr><tr><td><span style="font-size:85%;">PingAn 5xLongSG240424</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">0.004</span></td><td><span style="font-size:85%;">100000</span></td><td><span style="font-size:85%;">58.35</span></td><td><span style="font-size:85%;">49</span></td><td><span style="font-size:85%;">51</span></td></tr><tr><td><span style="font-size:85%;">Sarine Tech</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">0.265</span></td><td><span style="font-size:85%;">259200</span></td><td><span style="font-size:85%;">24.35</span></td><td><span style="font-size:85%;">23</span></td><td><span style="font-size:85%;">29</span></td></tr><tr><td><span style="font-size:85%;">Sunny MB eCW241203</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">0.021</span></td><td><span style="font-size:85%;">320000</span></td><td><span style="font-size:85%;">20.85</span></td><td><span style="font-size:85%;">31</span></td><td><span style="font-size:85%;">36</span></td></tr><tr><td><span style="font-size:85%;">Tencent 5xLongSG240416</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">0.011</span></td><td><span style="font-size:85%;">8000</span></td><td><span style="font-size:85%;">22.86</span></td><td><span style="font-size:85%;">42</span></td><td><span style="font-size:85%;">52</span></td></tr><tr><td><span style="font-size:85%;">XMH^</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">0.375</span></td><td><span style="font-size:85%;">7000</span></td><td><span style="font-size:85%;">42.38</span></td><td><span style="font-size:85%;">41</span></td><td><span style="font-size:85%;">45</span></td></tr><tr><td><span style="font-size:85%;">XT SingGovBond SG$</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">146.31</span></td><td><span style="font-size:85%;">1133</span></td><td><span style="font-size:85%;">34.83</span></td><td><span style="font-size:85%;">39</span></td><td><span style="font-size:85%;">61</span></td></tr><tr><td><span style="font-size:85%;">YangzijiMBeCW240626</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">0.019</span></td><td><span style="font-size:85%;">400000</span></td><td><span style="font-size:85%;">34.04</span></td><td><span style="font-size:85%;">33</span></td><td><span style="font-size:85%;">52</span></td></tr><tr><td><span style="font-size:85%;">YZJ Fin Hldg</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/15/2024</span></td><td><span style="font-size:85%;">0.32</span></td><td><span style="font-size:85%;">54626000</span></td><td><span style="font-size:85%;">22.03</span></td><td><span style="font-size:85%;">13</span></td><td><span style="font-size:85%;">18</span></td></tr></tbody></table>
Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-7236718601673256724.post-38818485614459797272024-03-14T21:10:00.003+08:002024-03-14T21:10:15.162+08:00Scan 14 Mar 2024<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close Price</span></th><th><span style="font-size:85%;">Volume</span></th><th><span style="font-size:85%;">13 Day ADX</span></th><th><span style="font-size:85%;">13 Day +DI</span></th><th><span style="font-size:85%;">13 Day -DI</span></th></tr><tr><td><span style="font-size:85%;">APAC Realty</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/14/2024</span></td><td><span style="font-size:85%;">0.435</span></td><td><span style="font-size:85%;">531300</span></td><td><span style="font-size:85%;">44.93</span></td><td><span style="font-size:85%;">30</span></td><td><span style="font-size:85%;">29</span></td></tr><tr><td><span style="font-size:85%;">A-Smart</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/14/2024</span></td><td><span style="font-size:85%;">0.1</span></td><td><span style="font-size:85%;">51300</span></td><td><span style="font-size:85%;">25.93</span></td><td><span style="font-size:85%;">37</span></td><td><span style="font-size:85%;">34</span></td></tr><tr><td><span style="font-size:85%;">Casa</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/14/2024</span></td><td><span style="font-size:85%;">0.079</span></td><td><span style="font-size:85%;">100</span></td><td><span style="font-size:85%;">20.96</span></td><td><span style="font-size:85%;">52</span></td><td><span style="font-size:85%;">32</span></td></tr><tr><td><span style="font-size:85%;">CSOP DIV ETF S$</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/14/2024</span></td><td><span style="font-size:85%;">1.038</span></td><td><span style="font-size:85%;">500</span></td><td><span style="font-size:85%;">29.53</span></td><td><span style="font-size:85%;">50</span></td><td><span style="font-size:85%;">49</span></td></tr><tr><td><span style="font-size:85%;">DBS MB eCW240701</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/14/2024</span></td><td><span style="font-size:85%;">0.031</span></td><td><span style="font-size:85%;">200000</span></td><td><span style="font-size:85%;">20.22</span></td><td><span style="font-size:85%;">51</span></td><td><span style="font-size:85%;">35</span></td></tr><tr><td><span style="font-size:85%;">Hotel Grand</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/14/2024</span></td><td><span style="font-size:85%;">0.78</span></td><td><span style="font-size:85%;">57500</span></td><td><span style="font-size:85%;">28.05</span></td><td><span style="font-size:85%;">34</span></td><td><span style="font-size:85%;">27</span></td></tr><tr><td><span style="font-size:85%;">Oxley</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/14/2024</span></td><td><span style="font-size:85%;">0.092</span></td><td><span style="font-size:85%;">2201500</span></td><td><span style="font-size:85%;">24.68</span></td><td><span style="font-size:85%;">23</span></td><td><span style="font-size:85%;">20</span></td></tr><tr><td><span style="font-size:85%;">Pavillon</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/14/2024</span></td><td><span style="font-size:85%;">0.01</span></td><td><span style="font-size:85%;">50400</span></td><td><span style="font-size:85%;">30.15</span></td><td><span style="font-size:85%;">46</span></td><td><span style="font-size:85%;">45</span></td></tr><tr><td><span style="font-size:85%;">RH PetroGas</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/14/2024</span></td><td><span style="font-size:85%;">0.172</span></td><td><span style="font-size:85%;">17492100</span></td><td><span style="font-size:85%;">21.93</span></td><td><span style="font-size:85%;">35</span></td><td><span style="font-size:85%;">17</span></td></tr><tr><td><span style="font-size:85%;">Tencent 5xLongSG240416</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/14/2024</span></td><td><span style="font-size:85%;">0.012</span></td><td><span style="font-size:85%;">12000</span></td><td><span style="font-size:85%;">23.85</span></td><td><span style="font-size:85%;">47</span></td><td><span style="font-size:85%;">46</span></td></tr><tr><td><span style="font-size:85%;">CapLand Ascott T</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/14/2024</span></td><td><span style="font-size:85%;">0.905</span></td><td><span style="font-size:85%;">4132900</span></td><td><span style="font-size:85%;">23.52</span></td><td><span style="font-size:85%;">17</span></td><td><span style="font-size:85%;">18</span></td></tr><tr><td><span style="font-size:85%;">China Intl</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/14/2024</span></td><td><span style="font-size:85%;">0.064</span></td><td><span style="font-size:85%;">5000</span></td><td><span style="font-size:85%;">40.24</span></td><td><span style="font-size:85%;">39</span></td><td><span style="font-size:85%;">56</span></td></tr><tr><td><span style="font-size:85%;">CityDev 5xLongSG241218</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/14/2024</span></td><td><span style="font-size:85%;">0.07</span></td><td><span style="font-size:85%;">110000</span></td><td><span style="font-size:85%;">21.67</span></td><td><span style="font-size:85%;">43</span></td><td><span style="font-size:85%;">47</span></td></tr><tr><td><span style="font-size:85%;">CityDev 5xShortSG241218</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/14/2024</span></td><td><span style="font-size:85%;">1.465</span></td><td><span style="font-size:85%;">41300</span></td><td><span style="font-size:85%;">32.83</span></td><td><span style="font-size:85%;">39</span></td><td><span style="font-size:85%;">59</span></td></tr><tr><td><span style="font-size:85%;">Civmec</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/14/2024</span></td><td><span style="font-size:85%;">0.79</span></td><td><span style="font-size:85%;">322600</span></td><td><span style="font-size:85%;">34.22</span></td><td><span style="font-size:85%;">21</span></td><td><span style="font-size:85%;">22</span></td></tr><tr><td><span style="font-size:85%;">Oceanus</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/14/2024</span></td><td><span style="font-size:85%;">0.007</span></td><td><span style="font-size:85%;">4252100</span></td><td><span style="font-size:85%;">20.85</span></td><td><span style="font-size:85%;">17</span></td><td><span style="font-size:85%;">23</span></td></tr><tr><td><span style="font-size:85%;">Sabana Reit</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/14/2024</span></td><td><span style="font-size:85%;">0.36</span></td><td><span style="font-size:85%;">444400</span></td><td><span style="font-size:85%;">31.14</span></td><td><span style="font-size:85%;">10</span></td><td><span style="font-size:85%;">16</span></td></tr><tr><td><span style="font-size:85%;">SIA 5xShortUB250530</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/14/2024</span></td><td><span style="font-size:85%;">0.38</span></td><td><span style="font-size:85%;">600</span></td><td><span style="font-size:85%;">20.6</span></td><td><span style="font-size:85%;">37</span></td><td><span style="font-size:85%;">40</span></td></tr><tr><td><span style="font-size:85%;">The Place Hldg</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/14/2024</span></td><td><span style="font-size:85%;">0.006</span></td><td><span style="font-size:85%;">250100</span></td><td><span style="font-size:85%;">21.21</span></td><td><span style="font-size:85%;">28</span></td><td><span style="font-size:85%;">32</span></td></tr></tbody></table>
Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-7236718601673256724.post-80028370167047139152024-03-13T19:24:00.003+08:002024-03-13T19:24:15.226+08:00Scan 13 Mar 2024<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close Price</span></th><th><span style="font-size:85%;">Volume</span></th><th><span style="font-size:85%;">13 Day ADX</span></th><th><span style="font-size:85%;">13 Day +DI</span></th><th><span style="font-size:85%;">13 Day -DI</span></th></tr><tr><td><span style="font-size:85%;">DBS MB eCW240603</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">0.042</span></td><td><span style="font-size:85%;">460000</span></td><td><span style="font-size:85%;">31.05</span></td><td><span style="font-size:85%;">48</span></td><td><span style="font-size:85%;">27</span></td></tr><tr><td><span style="font-size:85%;">FPTrea 4.49%270916XB#</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">1.025</span></td><td><span style="font-size:85%;">20000</span></td><td><span style="font-size:85%;">38.02</span></td><td><span style="font-size:85%;">44</span></td><td><span style="font-size:85%;">40</span></td></tr><tr><td><span style="font-size:85%;">HSCEI 7xLongUB250430</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">0.005</span></td><td><span style="font-size:85%;">80000</span></td><td><span style="font-size:85%;">78.03</span></td><td><span style="font-size:85%;">87</span></td><td><span style="font-size:85%;">13</span></td></tr><tr><td><span style="font-size:85%;">Kuaisho 5xLongUB251031</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">0.012</span></td><td><span style="font-size:85%;">1100000</span></td><td><span style="font-size:85%;">56.58</span></td><td><span style="font-size:85%;">84</span></td><td><span style="font-size:85%;">13</span></td></tr><tr><td><span style="font-size:85%;">OUEREIT</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">0.27</span></td><td><span style="font-size:85%;">2260500</span></td><td><span style="font-size:85%;">30.53</span></td><td><span style="font-size:85%;">14</span></td><td><span style="font-size:85%;">11</span></td></tr><tr><td><span style="font-size:85%;">PHIL AP DIV REIT US$</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">0.83</span></td><td><span style="font-size:85%;">5000</span></td><td><span style="font-size:85%;">20.16</span></td><td><span style="font-size:85%;">70</span></td><td><span style="font-size:85%;">30</span></td></tr><tr><td><span style="font-size:85%;">Q&M Dental</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">0.255</span></td><td><span style="font-size:85%;">809700</span></td><td><span style="font-size:85%;">26.49</span></td><td><span style="font-size:85%;">21</span></td><td><span style="font-size:85%;">12</span></td></tr><tr><td><span style="font-size:85%;">Sarine Tech</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">0.265</span></td><td><span style="font-size:85%;">489100</span></td><td><span style="font-size:85%;">27.32</span></td><td><span style="font-size:85%;">32</span></td><td><span style="font-size:85%;">30</span></td></tr><tr><td><span style="font-size:85%;">Seatrium</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">0.094</span></td><td><span style="font-size:85%;">472196320</span></td><td><span style="font-size:85%;">20.86</span></td><td><span style="font-size:85%;">21</span></td><td><span style="font-size:85%;">19</span></td></tr><tr><td><span style="font-size:85%;">SembInd MBePW240628</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">0.032</span></td><td><span style="font-size:85%;">2180000</span></td><td><span style="font-size:85%;">27.58</span></td><td><span style="font-size:85%;">45</span></td><td><span style="font-size:85%;">31</span></td></tr><tr><td><span style="font-size:85%;">Serial System</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">0.053</span></td><td><span style="font-size:85%;">22000</span></td><td><span style="font-size:85%;">34.99</span></td><td><span style="font-size:85%;">50</span></td><td><span style="font-size:85%;">33</span></td></tr><tr><td><span style="font-size:85%;">SingtelMBeCW240626</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">0.018</span></td><td><span style="font-size:85%;">1322800</span></td><td><span style="font-size:85%;">32.8</span></td><td><span style="font-size:85%;">62</span></td><td><span style="font-size:85%;">34</span></td></tr><tr><td><span style="font-size:85%;">Sunny MB eCW241203</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">0.026</span></td><td><span style="font-size:85%;">120000</span></td><td><span style="font-size:85%;">22.75</span></td><td><span style="font-size:85%;">35</span></td><td><span style="font-size:85%;">27</span></td></tr><tr><td><span style="font-size:85%;">UOB 5xLongUB250530</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">1.6</span></td><td><span style="font-size:85%;">25100</span></td><td><span style="font-size:85%;">25.3</span></td><td><span style="font-size:85%;">51</span></td><td><span style="font-size:85%;">41</span></td></tr><tr><td><span style="font-size:85%;">Banyan Tree</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">0.34</span></td><td><span style="font-size:85%;">61700</span></td><td><span style="font-size:85%;">29.79</span></td><td><span style="font-size:85%;">27</span></td><td><span style="font-size:85%;">29</span></td></tr><tr><td><span style="font-size:85%;">BRC Asia</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">1.87</span></td><td><span style="font-size:85%;">18100</span></td><td><span style="font-size:85%;">37.06</span></td><td><span style="font-size:85%;">18</span></td><td><span style="font-size:85%;">21</span></td></tr><tr><td><span style="font-size:85%;">CSOP DIV ETF S$</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">1.03</span></td><td><span style="font-size:85%;">1000</span></td><td><span style="font-size:85%;">31.9</span></td><td><span style="font-size:85%;">46</span></td><td><span style="font-size:85%;">54</span></td></tr><tr><td><span style="font-size:85%;">Galaxy 5xShortSG250205</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">0.585</span></td><td><span style="font-size:85%;">3400</span></td><td><span style="font-size:85%;">29.27</span></td><td><span style="font-size:85%;">46</span></td><td><span style="font-size:85%;">52</span></td></tr><tr><td><span style="font-size:85%;">Galaxy 5xShortUB250127</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">0.375</span></td><td><span style="font-size:85%;">32000</span></td><td><span style="font-size:85%;">21.86</span></td><td><span style="font-size:85%;">39</span></td><td><span style="font-size:85%;">40</span></td></tr><tr><td><span style="font-size:85%;">Geo Energy Res</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">0.37</span></td><td><span style="font-size:85%;">11310000</span></td><td><span style="font-size:85%;">25.67</span></td><td><span style="font-size:85%;">23</span></td><td><span style="font-size:85%;">26</span></td></tr><tr><td><span style="font-size:85%;">Hotel Grand</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">0.78</span></td><td><span style="font-size:85%;">40000</span></td><td><span style="font-size:85%;">29.47</span></td><td><span style="font-size:85%;">28</span></td><td><span style="font-size:85%;">30</span></td></tr><tr><td><span style="font-size:85%;">HSCEI 7xShortUB250430</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">0.019</span></td><td><span style="font-size:85%;">12000</span></td><td><span style="font-size:85%;">94.83</span></td><td><span style="font-size:85%;">6</span></td><td><span style="font-size:85%;">94</span></td></tr><tr><td><span style="font-size:85%;">IS INDIA CLIMATE S$D</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">17.56</span></td><td><span style="font-size:85%;">4405</span></td><td><span style="font-size:85%;">23.31</span></td><td><span style="font-size:85%;">30</span></td><td><span style="font-size:85%;">37</span></td></tr><tr><td><span style="font-size:85%;">KEPPEL REIT</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">0.85</span></td><td><span style="font-size:85%;">5613800</span></td><td><span style="font-size:85%;">28.51</span></td><td><span style="font-size:85%;">16</span></td><td><span style="font-size:85%;">18</span></td></tr><tr><td><span style="font-size:85%;">New Toyo</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">0.22</span></td><td><span style="font-size:85%;">5800</span></td><td><span style="font-size:85%;">25.79</span></td><td><span style="font-size:85%;">37</span></td><td><span style="font-size:85%;">38</span></td></tr><tr><td><span style="font-size:85%;">Qian Hu</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">0.178</span></td><td><span style="font-size:85%;">2700</span></td><td><span style="font-size:85%;">52.99</span></td><td><span style="font-size:85%;">29</span></td><td><span style="font-size:85%;">71</span></td></tr><tr><td><span style="font-size:85%;">Singtel 5xShortSG241218</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">0.255</span></td><td><span style="font-size:85%;">198100</span></td><td><span style="font-size:85%;">25.25</span></td><td><span style="font-size:85%;">22</span></td><td><span style="font-size:85%;">74</span></td></tr><tr><td><span style="font-size:85%;">YZJ 5xLongSG241218</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">0.475</span></td><td><span style="font-size:85%;">224000</span></td><td><span style="font-size:85%;">31.71</span></td><td><span style="font-size:85%;">35</span></td><td><span style="font-size:85%;">45</span></td></tr><tr><td><span style="font-size:85%;">YZJ Shipbldg SGD</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/13/2024</span></td><td><span style="font-size:85%;">1.74</span></td><td><span style="font-size:85%;">45033300</span></td><td><span style="font-size:85%;">32.24</span></td><td><span style="font-size:85%;">23</span></td><td><span style="font-size:85%;">25</span></td></tr></tbody></table>
Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-7236718601673256724.post-37229598970560615352024-03-07T19:47:00.003+08:002024-03-07T19:47:46.687+08:00Scan 07 Mar 2024<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close Price</span></th><th><span style="font-size:85%;">Volume</span></th><th><span style="font-size:85%;">13 Day ADX</span></th><th><span style="font-size:85%;">13 Day +DI</span></th><th><span style="font-size:85%;">13 Day -DI</span></th></tr><tr><td><span style="font-size:85%;">ABF SG BOND ETF</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/7/2024</span></td><td><span style="font-size:85%;">1.052</span></td><td><span style="font-size:85%;">198399</span></td><td><span style="font-size:85%;">21.41</span></td><td><span style="font-size:85%;">23</span></td><td><span style="font-size:85%;">21</span></td></tr><tr><td><span style="font-size:85%;">CMB 5xLongSG240801</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/7/2024</span></td><td><span style="font-size:85%;">0.016</span></td><td><span style="font-size:85%;">952900</span></td><td><span style="font-size:85%;">22.49</span></td><td><span style="font-size:85%;">37</span></td><td><span style="font-size:85%;">33</span></td></tr><tr><td><span style="font-size:85%;">CSOP SEA TECH ETF US$</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/7/2024</span></td><td><span style="font-size:85%;">0.703</span></td><td><span style="font-size:85%;">1</span></td><td><span style="font-size:85%;">20.13</span></td><td><span style="font-size:85%;">59</span></td><td><span style="font-size:85%;">37</span></td></tr><tr><td><span style="font-size:85%;">IPC Corp^</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/7/2024</span></td><td><span style="font-size:85%;">0.109</span></td><td><span style="font-size:85%;">1200</span></td><td><span style="font-size:85%;">44.57</span></td><td><span style="font-size:85%;">54</span></td><td><span style="font-size:85%;">28</span></td></tr><tr><td><span style="font-size:85%;">NetLink NBN Tr</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/7/2024</span></td><td><span style="font-size:85%;">0.85</span></td><td><span style="font-size:85%;">2897600</span></td><td><span style="font-size:85%;">37.46</span></td><td><span style="font-size:85%;">11</span></td><td><span style="font-size:85%;">10</span></td></tr><tr><td><span style="font-size:85%;">Pharmesis Intl</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/7/2024</span></td><td><span style="font-size:85%;">0.131</span></td><td><span style="font-size:85%;">2200</span></td><td><span style="font-size:85%;">46.71</span></td><td><span style="font-size:85%;">84</span></td><td><span style="font-size:85%;">0</span></td></tr><tr><td><span style="font-size:85%;">TIH</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/7/2024</span></td><td><span style="font-size:85%;">0.182</span></td><td><span style="font-size:85%;">3300</span></td><td><span style="font-size:85%;">44.13</span></td><td><span style="font-size:85%;">44</span></td><td><span style="font-size:85%;">42</span></td></tr><tr><td><span style="font-size:85%;">Yeo Hiap Seng</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/7/2024</span></td><td><span style="font-size:85%;">0.57</span></td><td><span style="font-size:85%;">3600</span></td><td><span style="font-size:85%;">21.75</span></td><td><span style="font-size:85%;">32</span></td><td><span style="font-size:85%;">31</span></td></tr><tr><td><span style="font-size:85%;">Yoma Strategic</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/7/2024</span></td><td><span style="font-size:85%;">0.05</span></td><td><span style="font-size:85%;">26029100</span></td><td><span style="font-size:85%;">42.04</span></td><td><span style="font-size:85%;">24</span></td><td><span style="font-size:85%;">19</span></td></tr><tr><td><span style="font-size:85%;">HSCEI3xLongMA260327US$</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/7/2024</span></td><td><span style="font-size:85%;">0.885</span></td><td><span style="font-size:85%;">10400</span></td><td><span style="font-size:85%;">22.66</span></td><td><span style="font-size:85%;">26</span></td><td><span style="font-size:85%;">28</span></td></tr><tr><td><span style="font-size:85%;">HSTECH 5xLongSG261029</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/7/2024</span></td><td><span style="font-size:85%;">0.335</span></td><td><span style="font-size:85%;">14000</span></td><td><span style="font-size:85%;">21.5</span></td><td><span style="font-size:85%;">32</span></td><td><span style="font-size:85%;">33</span></td></tr><tr><td><span style="font-size:85%;">HSTECH 5xShortSG240327</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/7/2024</span></td><td><span style="font-size:85%;">0.02</span></td><td><span style="font-size:85%;">2000</span></td><td><span style="font-size:85%;">63.87</span></td><td><span style="font-size:85%;">28</span></td><td><span style="font-size:85%;">68</span></td></tr><tr><td><span style="font-size:85%;">IFS Capital</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/7/2024</span></td><td><span style="font-size:85%;">0.11</span></td><td><span style="font-size:85%;">29000</span></td><td><span style="font-size:85%;">24.54</span></td><td><span style="font-size:85%;">29</span></td><td><span style="font-size:85%;">33</span></td></tr><tr><td><span style="font-size:85%;">JD 5xShortUB250430</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/7/2024</span></td><td><span style="font-size:85%;">0.003</span></td><td><span style="font-size:85%;">40000</span></td><td><span style="font-size:85%;">99.95</span></td><td><span style="font-size:85%;">0</span></td><td><span style="font-size:85%;">100</span></td></tr><tr><td><span style="font-size:85%;">NetEase 5xLongUB251128</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/7/2024</span></td><td><span style="font-size:85%;">1.08</span></td><td><span style="font-size:85%;">30100</span></td><td><span style="font-size:85%;">44.07</span></td><td><span style="font-size:85%;">46</span></td><td><span style="font-size:85%;">51</span></td></tr><tr><td><span style="font-size:85%;">Trek 2000 Intl^</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/7/2024</span></td><td><span style="font-size:85%;">0.053</span></td><td><span style="font-size:85%;">10000</span></td><td><span style="font-size:85%;">33.17</span></td><td><span style="font-size:85%;">39</span></td><td><span style="font-size:85%;">60</span></td></tr><tr><td><span style="font-size:85%;">UMS</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/7/2024</span></td><td><span style="font-size:85%;">1.33</span></td><td><span style="font-size:85%;">4253100</span></td><td><span style="font-size:85%;">27.31</span></td><td><span style="font-size:85%;">22</span></td><td><span style="font-size:85%;">25</span></td></tr></tbody></table>
Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-7236718601673256724.post-18173804981077606912024-03-06T19:33:00.003+08:002024-03-06T19:33:56.323+08:00Scan 06 Mar 2024<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close Price</span></th><th><span style="font-size:85%;">Volume</span></th><th><span style="font-size:85%;">13 Day ADX</span></th><th><span style="font-size:85%;">13 Day +DI</span></th><th><span style="font-size:85%;">13 Day -DI</span></th></tr><tr><td><span style="font-size:85%;">Ban Leong</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/6/2024</span></td><td><span style="font-size:85%;">0.33</span></td><td><span style="font-size:85%;">20800</span></td><td><span style="font-size:85%;">24.4</span></td><td><span style="font-size:85%;">43</span></td><td><span style="font-size:85%;">41</span></td></tr><tr><td><span style="font-size:85%;">CMOB 5xLongSG250213</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/6/2024</span></td><td><span style="font-size:85%;">1.79</span></td><td><span style="font-size:85%;">2000</span></td><td><span style="font-size:85%;">30.35</span></td><td><span style="font-size:85%;">51</span></td><td><span style="font-size:85%;">46</span></td></tr><tr><td><span style="font-size:85%;">Grand Venture</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/6/2024</span></td><td><span style="font-size:85%;">0.53</span></td><td><span style="font-size:85%;">666200</span></td><td><span style="font-size:85%;">20.8</span></td><td><span style="font-size:85%;">58</span></td><td><span style="font-size:85%;">21</span></td></tr><tr><td><span style="font-size:85%;">HSCEI3xLongMA260327US$</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/6/2024</span></td><td><span style="font-size:85%;">0.92</span></td><td><span style="font-size:85%;">4000</span></td><td><span style="font-size:85%;">24.21</span></td><td><span style="font-size:85%;">29</span></td><td><span style="font-size:85%;">25</span></td></tr><tr><td><span style="font-size:85%;">HSI 7xShortUB250228</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/6/2024</span></td><td><span style="font-size:85%;">0.139</span></td><td><span style="font-size:85%;">600</span></td><td><span style="font-size:85%;">27.04</span></td><td><span style="font-size:85%;">48</span></td><td><span style="font-size:85%;">36</span></td></tr><tr><td><span style="font-size:85%;">HSTECH 5xLongSG250904</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/6/2024</span></td><td><span style="font-size:85%;">0.171</span></td><td><span style="font-size:85%;">511700</span></td><td><span style="font-size:85%;">21.15</span></td><td><span style="font-size:85%;">26</span></td><td><span style="font-size:85%;">24</span></td></tr><tr><td><span style="font-size:85%;">HSTECH3xLongMA260327US$</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/6/2024</span></td><td><span style="font-size:85%;">0.695</span></td><td><span style="font-size:85%;">56100</span></td><td><span style="font-size:85%;">20.92</span></td><td><span style="font-size:85%;">34</span></td><td><span style="font-size:85%;">30</span></td></tr><tr><td><span style="font-size:85%;">ICBC CSOP CGB ETF US$D</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/6/2024</span></td><td><span style="font-size:85%;">9.84</span></td><td><span style="font-size:85%;">2500</span></td><td><span style="font-size:85%;">20.72</span></td><td><span style="font-size:85%;">54</span></td><td><span style="font-size:85%;">42</span></td></tr><tr><td><span style="font-size:85%;">Jasper Inv^</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/6/2024</span></td><td><span style="font-size:85%;">0.002</span></td><td><span style="font-size:85%;">1157500</span></td><td><span style="font-size:85%;">30.39</span></td><td><span style="font-size:85%;">63</span></td><td><span style="font-size:85%;">37</span></td></tr><tr><td><span style="font-size:85%;">Karin Tech</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/6/2024</span></td><td><span style="font-size:85%;">0.34</span></td><td><span style="font-size:85%;">2800</span></td><td><span style="font-size:85%;">23.29</span></td><td><span style="font-size:85%;">36</span></td><td><span style="font-size:85%;">35</span></td></tr><tr><td><span style="font-size:85%;">MDR Limited</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/6/2024</span></td><td><span style="font-size:85%;">0.053</span></td><td><span style="font-size:85%;">193700</span></td><td><span style="font-size:85%;">25.06</span></td><td><span style="font-size:85%;">37</span></td><td><span style="font-size:85%;">33</span></td></tr><tr><td><span style="font-size:85%;">OCBC Bk MB eCW240701</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/6/2024</span></td><td><span style="font-size:85%;">0.056</span></td><td><span style="font-size:85%;">4160000</span></td><td><span style="font-size:85%;">22.62</span></td><td><span style="font-size:85%;">34</span></td><td><span style="font-size:85%;">28</span></td></tr><tr><td><span style="font-size:85%;">SGX 5xLongSG240424</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/6/2024</span></td><td><span style="font-size:85%;">0.31</span></td><td><span style="font-size:85%;">10100</span></td><td><span style="font-size:85%;">24.15</span></td><td><span style="font-size:85%;">48</span></td><td><span style="font-size:85%;">47</span></td></tr><tr><td><span style="font-size:85%;">SiMSCI 5xLongSG260226</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/6/2024</span></td><td><span style="font-size:85%;">0.745</span></td><td><span style="font-size:85%;">5000</span></td><td><span style="font-size:85%;">32.39</span></td><td><span style="font-size:85%;">62</span></td><td><span style="font-size:85%;">38</span></td></tr><tr><td><span style="font-size:85%;">XT MSINDO US$</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/6/2024</span></td><td><span style="font-size:85%;">16.5</span></td><td><span style="font-size:85%;">168</span></td><td><span style="font-size:85%;">40.63</span></td><td><span style="font-size:85%;">52</span></td><td><span style="font-size:85%;">43</span></td></tr><tr><td><span style="font-size:85%;">AMOS Group^</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/6/2024</span></td><td><span style="font-size:85%;">0.038</span></td><td><span style="font-size:85%;">6800</span></td><td><span style="font-size:85%;">24.07</span></td><td><span style="font-size:85%;">16</span></td><td><span style="font-size:85%;">81</span></td></tr><tr><td><span style="font-size:85%;">HSI 5xShortSG241030</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/6/2024</span></td><td><span style="font-size:85%;">0.181</span></td><td><span style="font-size:85%;">22400</span></td><td><span style="font-size:85%;">25.78</span></td><td><span style="font-size:85%;">28</span></td><td><span style="font-size:85%;">29</span></td></tr><tr><td><span style="font-size:85%;">IS ASIA HYG S$D</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/6/2024</span></td><td><span style="font-size:85%;">8.63</span></td><td><span style="font-size:85%;">13333</span></td><td><span style="font-size:85%;">33.67</span></td><td><span style="font-size:85%;">28</span></td><td><span style="font-size:85%;">30</span></td></tr><tr><td><span style="font-size:85%;">NikkoAM-STC CN EV S$</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/6/2024</span></td><td><span style="font-size:85%;">0.415</span></td><td><span style="font-size:85%;">238562</span></td><td><span style="font-size:85%;">24.67</span></td><td><span style="font-size:85%;">27</span></td><td><span style="font-size:85%;">32</span></td></tr><tr><td><span style="font-size:85%;">Samko Timber</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/6/2024</span></td><td><span style="font-size:85%;">0.002</span></td><td><span style="font-size:85%;">2000000</span></td><td><span style="font-size:85%;">21.35</span></td><td><span style="font-size:85%;">34</span></td><td><span style="font-size:85%;">64</span></td></tr><tr><td><span style="font-size:85%;">SIA 5xShortUB250530</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/6/2024</span></td><td><span style="font-size:85%;">0.355</span></td><td><span style="font-size:85%;">1200</span></td><td><span style="font-size:85%;">29.48</span></td><td><span style="font-size:85%;">39</span></td><td><span style="font-size:85%;">42</span></td></tr><tr><td><span style="font-size:85%;">SIA MB eCW240401</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/6/2024</span></td><td><span style="font-size:85%;">0.028</span></td><td><span style="font-size:85%;">160000</span></td><td><span style="font-size:85%;">33.84</span></td><td><span style="font-size:85%;">9</span></td><td><span style="font-size:85%;">89</span></td></tr><tr><td><span style="font-size:85%;">STEng 5xLongSG250515</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/6/2024</span></td><td><span style="font-size:85%;">0.215</span></td><td><span style="font-size:85%;">238000</span></td><td><span style="font-size:85%;">21.36</span></td><td><span style="font-size:85%;">43</span></td><td><span style="font-size:85%;">47</span></td></tr><tr><td><span style="font-size:85%;">Xiaomi 5xShortUB250321</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/6/2024</span></td><td><span style="font-size:85%;">0.019</span></td><td><span style="font-size:85%;">80000</span></td><td><span style="font-size:85%;">20.29</span></td><td><span style="font-size:85%;">33</span></td><td><span style="font-size:85%;">34</span></td></tr><tr><td><span style="font-size:85%;">Zheneng Jinjiang</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/6/2024</span></td><td><span style="font-size:85%;">0.27</span></td><td><span style="font-size:85%;">8000</span></td><td><span style="font-size:85%;">50.75</span></td><td><span style="font-size:85%;">31</span></td><td><span style="font-size:85%;">40</span></td></tr></tbody></table>
Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-7236718601673256724.post-23722033923266084532024-03-05T19:30:00.003+08:002024-03-05T19:30:33.237+08:00Scan 05 Mar 2024<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close Price</span></th><th><span style="font-size:85%;">Volume</span></th><th><span style="font-size:85%;">13 Day ADX</span></th><th><span style="font-size:85%;">13 Day +DI</span></th><th><span style="font-size:85%;">13 Day -DI</span></th></tr><tr><td><span style="font-size:85%;">Astrea VI3%B310318#</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/5/2024</span></td><td><span style="font-size:85%;">0.99</span></td><td><span style="font-size:85%;">40000</span></td><td><span style="font-size:85%;">30.4</span></td><td><span style="font-size:85%;">49</span></td><td><span style="font-size:85%;">35</span></td></tr><tr><td><span style="font-size:85%;">Captii</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/5/2024</span></td><td><span style="font-size:85%;">0.375</span></td><td><span style="font-size:85%;">15400</span></td><td><span style="font-size:85%;">25.91</span></td><td><span style="font-size:85%;">58</span></td><td><span style="font-size:85%;">30</span></td></tr><tr><td><span style="font-size:85%;">HSI 5xShortSG241030</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/5/2024</span></td><td><span style="font-size:85%;">0.199</span></td><td><span style="font-size:85%;">16600</span></td><td><span style="font-size:85%;">27.76</span></td><td><span style="font-size:85%;">32</span></td><td><span style="font-size:85%;">28</span></td></tr><tr><td><span style="font-size:85%;">Sands 5xShortUB250127</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/5/2024</span></td><td><span style="font-size:85%;">0.2</span></td><td><span style="font-size:85%;">8000</span></td><td><span style="font-size:85%;">24.52</span></td><td><span style="font-size:85%;">60</span></td><td><span style="font-size:85%;">31</span></td></tr><tr><td><span style="font-size:85%;">SingShipping</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/5/2024</span></td><td><span style="font-size:85%;">0.24</span></td><td><span style="font-size:85%;">153300</span></td><td><span style="font-size:85%;">29.14</span></td><td><span style="font-size:85%;">42</span></td><td><span style="font-size:85%;">36</span></td></tr><tr><td><span style="font-size:85%;">Xiaomi 5xShortUB250321</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/5/2024</span></td><td><span style="font-size:85%;">0.02</span></td><td><span style="font-size:85%;">57200</span></td><td><span style="font-size:85%;">21.9</span></td><td><span style="font-size:85%;">34</span></td><td><span style="font-size:85%;">32</span></td></tr><tr><td><span style="font-size:85%;">ANTA 5xLongSG240620</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/5/2024</span></td><td><span style="font-size:85%;">0.008</span></td><td><span style="font-size:85%;">100</span></td><td><span style="font-size:85%;">30.86</span></td><td><span style="font-size:85%;">33</span></td><td><span style="font-size:85%;">65</span></td></tr><tr><td><span style="font-size:85%;">CSOP SEA TECH ETF US$</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/5/2024</span></td><td><span style="font-size:85%;">0.688</span></td><td><span style="font-size:85%;">11</span></td><td><span style="font-size:85%;">20.13</span></td><td><span style="font-size:85%;">39</span></td><td><span style="font-size:85%;">55</span></td></tr><tr><td><span style="font-size:85%;">GRP^</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/5/2024</span></td><td><span style="font-size:85%;">0.039</span></td><td><span style="font-size:85%;">10000</span></td><td><span style="font-size:85%;">35.73</span></td><td><span style="font-size:85%;">21</span></td><td><span style="font-size:85%;">68</span></td></tr><tr><td><span style="font-size:85%;">HongkongLand USD</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/5/2024</span></td><td><span style="font-size:85%;">3.1</span></td><td><span style="font-size:85%;">2124500</span></td><td><span style="font-size:85%;">21.64</span></td><td><span style="font-size:85%;">18</span></td><td><span style="font-size:85%;">23</span></td></tr><tr><td><span style="font-size:85%;">HSCEI 5xLongSG240912</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/5/2024</span></td><td><span style="font-size:85%;">0.135</span></td><td><span style="font-size:85%;">35600</span></td><td><span style="font-size:85%;">22.04</span></td><td><span style="font-size:85%;">22</span></td><td><span style="font-size:85%;">25</span></td></tr><tr><td><span style="font-size:85%;">HSCEI 7xLongSG250304</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/5/2024</span></td><td><span style="font-size:85%;">0.122</span></td><td><span style="font-size:85%;">113500</span></td><td><span style="font-size:85%;">21.42</span></td><td><span style="font-size:85%;">24</span></td><td><span style="font-size:85%;">31</span></td></tr><tr><td><span style="font-size:85%;">HSCEI3xLongMA260327US$</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/5/2024</span></td><td><span style="font-size:85%;">0.865</span></td><td><span style="font-size:85%;">8600</span></td><td><span style="font-size:85%;">25.65</span></td><td><span style="font-size:85%;">27</span></td><td><span style="font-size:85%;">29</span></td></tr><tr><td><span style="font-size:85%;">HSTECH 5xLongSG250904</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/5/2024</span></td><td><span style="font-size:85%;">0.153</span></td><td><span style="font-size:85%;">15600</span></td><td><span style="font-size:85%;">22.58</span></td><td><span style="font-size:85%;">24</span></td><td><span style="font-size:85%;">27</span></td></tr><tr><td><span style="font-size:85%;">HSTECH 5xLongUB250430</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/5/2024</span></td><td><span style="font-size:85%;">0.008</span></td><td><span style="font-size:85%;">3000</span></td><td><span style="font-size:85%;">26.88</span></td><td><span style="font-size:85%;">48</span></td><td><span style="font-size:85%;">51</span></td></tr><tr><td><span style="font-size:85%;">HSTECH3xLongMA260327US$</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/5/2024</span></td><td><span style="font-size:85%;">0.64</span></td><td><span style="font-size:85%;">55500</span></td><td><span style="font-size:85%;">22.17</span></td><td><span style="font-size:85%;">31</span></td><td><span style="font-size:85%;">34</span></td></tr><tr><td><span style="font-size:85%;">Penguin Intl</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/5/2024</span></td><td><span style="font-size:85%;">0.83</span></td><td><span style="font-size:85%;">300</span></td><td><span style="font-size:85%;">51.51</span></td><td><span style="font-size:85%;">40</span></td><td><span style="font-size:85%;">54</span></td></tr><tr><td><span style="font-size:85%;">SASSEUR REIT</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/5/2024</span></td><td><span style="font-size:85%;">0.68</span></td><td><span style="font-size:85%;">288900</span></td><td><span style="font-size:85%;">21.55</span></td><td><span style="font-size:85%;">12</span></td><td><span style="font-size:85%;">15</span></td></tr><tr><td><span style="font-size:85%;">Shenshan^</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/5/2024</span></td><td><span style="font-size:85%;">0.1</span></td><td><span style="font-size:85%;">103700</span></td><td><span style="font-size:85%;">88.88</span></td><td><span style="font-size:85%;">35</span></td><td><span style="font-size:85%;">65</span></td></tr><tr><td><span style="font-size:85%;">Xiaomi 5xLongSG241126</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/5/2024</span></td><td><span style="font-size:85%;">0.425</span></td><td><span style="font-size:85%;">2000</span></td><td><span style="font-size:85%;">21.02</span></td><td><span style="font-size:85%;">40</span></td><td><span style="font-size:85%;">43</span></td></tr><tr><td><span style="font-size:85%;">XT MSINDO US$</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/5/2024</span></td><td><span style="font-size:85%;">16.37</span></td><td><span style="font-size:85%;">15000</span></td><td><span style="font-size:85%;">43.27</span></td><td><span style="font-size:85%;">46</span></td><td><span style="font-size:85%;">48</span></td></tr></tbody></table>
Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-7236718601673256724.post-74126470106996196752024-03-04T21:57:00.003+08:002024-03-04T21:57:29.008+08:00Scan 04 Mar 2024<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close Price</span></th><th><span style="font-size:85%;">Volume</span></th><th><span style="font-size:85%;">13 Day ADX</span></th><th><span style="font-size:85%;">13 Day +DI</span></th><th><span style="font-size:85%;">13 Day -DI</span></th></tr><tr><td><span style="font-size:85%;">Datapulse Tech^</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/4/2024</span></td><td><span style="font-size:85%;">0.11</span></td><td><span style="font-size:85%;">41000</span></td><td><span style="font-size:85%;">27.59</span></td><td><span style="font-size:85%;">56</span></td><td><span style="font-size:85%;">34</span></td></tr><tr><td><span style="font-size:85%;">Galaxy 5xShortSG250205</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/4/2024</span></td><td><span style="font-size:85%;">0.62</span></td><td><span style="font-size:85%;">2200</span></td><td><span style="font-size:85%;">27.03</span></td><td><span style="font-size:85%;">57</span></td><td><span style="font-size:85%;">39</span></td></tr><tr><td><span style="font-size:85%;">Galaxy 5xShortUB250127</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/4/2024</span></td><td><span style="font-size:85%;">0.415</span></td><td><span style="font-size:85%;">8000</span></td><td><span style="font-size:85%;">25.82</span></td><td><span style="font-size:85%;">45</span></td><td><span style="font-size:85%;">30</span></td></tr><tr><td><span style="font-size:85%;">Great Eastern</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/4/2024</span></td><td><span style="font-size:85%;">18.14</span></td><td><span style="font-size:85%;">68500</span></td><td><span style="font-size:85%;">25.69</span></td><td><span style="font-size:85%;">35</span></td><td><span style="font-size:85%;">24</span></td></tr><tr><td><span style="font-size:85%;">Ho Bee Land</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/4/2024</span></td><td><span style="font-size:85%;">1.85</span></td><td><span style="font-size:85%;">53200</span></td><td><span style="font-size:85%;">29.67</span></td><td><span style="font-size:85%;">40</span></td><td><span style="font-size:85%;">27</span></td></tr><tr><td><span style="font-size:85%;">IFS Capital</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/4/2024</span></td><td><span style="font-size:85%;">0.115</span></td><td><span style="font-size:85%;">14200</span></td><td><span style="font-size:85%;">29.16</span></td><td><span style="font-size:85%;">33</span></td><td><span style="font-size:85%;">27</span></td></tr><tr><td><span style="font-size:85%;">Lenovo 5xLongSG251113</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/4/2024</span></td><td><span style="font-size:85%;">0.187</span></td><td><span style="font-size:85%;">12100</span></td><td><span style="font-size:85%;">24.76</span></td><td><span style="font-size:85%;">46</span></td><td><span style="font-size:85%;">33</span></td></tr><tr><td><span style="font-size:85%;">Meituan MB eCW241203</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/4/2024</span></td><td><span style="font-size:85%;">0.008</span></td><td><span style="font-size:85%;">110000</span></td><td><span style="font-size:85%;">21.83</span></td><td><span style="font-size:85%;">78</span></td><td><span style="font-size:85%;">11</span></td></tr><tr><td><span style="font-size:85%;">PingAn 5xLongSG240424</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/4/2024</span></td><td><span style="font-size:85%;">0.004</span></td><td><span style="font-size:85%;">200000</span></td><td><span style="font-size:85%;">84.98</span></td><td><span style="font-size:85%;">60</span></td><td><span style="font-size:85%;">39</span></td></tr><tr><td><span style="font-size:85%;">Rex Intl</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/4/2024</span></td><td><span style="font-size:85%;">0.146</span></td><td><span style="font-size:85%;">33643400</span></td><td><span style="font-size:85%;">44.75</span></td><td><span style="font-size:85%;">34</span></td><td><span style="font-size:85%;">23</span></td></tr><tr><td><span style="font-size:85%;">Xiaomi 5xLongSG241126</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/4/2024</span></td><td><span style="font-size:85%;">0.485</span></td><td><span style="font-size:85%;">42000</span></td><td><span style="font-size:85%;">22.44</span></td><td><span style="font-size:85%;">44</span></td><td><span style="font-size:85%;">38</span></td></tr><tr><td><span style="font-size:85%;">ANTA 5xLongUB250430</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/4/2024</span></td><td><span style="font-size:85%;">0.011</span></td><td><span style="font-size:85%;">1100</span></td><td><span style="font-size:85%;">28.9</span></td><td><span style="font-size:85%;">46</span></td><td><span style="font-size:85%;">49</span></td></tr><tr><td><span style="font-size:85%;">BYD 5xLongSG250904</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/4/2024</span></td><td><span style="font-size:85%;">0.134</span></td><td><span style="font-size:85%;">17500</span></td><td><span style="font-size:85%;">21.8</span></td><td><span style="font-size:85%;">32</span></td><td><span style="font-size:85%;">40</span></td></tr><tr><td><span style="font-size:85%;">CLIFE 5xLongUB250430</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/4/2024</span></td><td><span style="font-size:85%;">0.009</span></td><td><span style="font-size:85%;">200000</span></td><td><span style="font-size:85%;">33.56</span></td><td><span style="font-size:85%;">32</span></td><td><span style="font-size:85%;">67</span></td></tr><tr><td><span style="font-size:85%;">CMB 5xLongSG240801</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/4/2024</span></td><td><span style="font-size:85%;">0.015</span></td><td><span style="font-size:85%;">1200000</span></td><td><span style="font-size:85%;">27.08</span></td><td><span style="font-size:85%;">36</span></td><td><span style="font-size:85%;">37</span></td></tr><tr><td><span style="font-size:85%;">CMB 5xLongUB251031</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/4/2024</span></td><td><span style="font-size:85%;">0.03</span></td><td><span style="font-size:85%;">40000</span></td><td><span style="font-size:85%;">38.37</span></td><td><span style="font-size:85%;">42</span></td><td><span style="font-size:85%;">55</span></td></tr><tr><td><span style="font-size:85%;">CMOB 5xLongSG250327</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/4/2024</span></td><td><span style="font-size:85%;">0.83</span></td><td><span style="font-size:85%;">1200</span></td><td><span style="font-size:85%;">28.34</span></td><td><span style="font-size:85%;">48</span></td><td><span style="font-size:85%;">51</span></td></tr><tr><td><span style="font-size:85%;">Cromwell Reit EUR</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/4/2024</span></td><td><span style="font-size:85%;">1.34</span></td><td><span style="font-size:85%;">1788600</span></td><td><span style="font-size:85%;">21.9</span></td><td><span style="font-size:85%;">21</span></td><td><span style="font-size:85%;">28</span></td></tr><tr><td><span style="font-size:85%;">Cromwell Reit SGD</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/4/2024</span></td><td><span style="font-size:85%;">1.97</span></td><td><span style="font-size:85%;">122100</span></td><td><span style="font-size:85%;">20.29</span></td><td><span style="font-size:85%;">26</span></td><td><span style="font-size:85%;">40</span></td></tr><tr><td><span style="font-size:85%;">Jasper Inv^</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/4/2024</span></td><td><span style="font-size:85%;">0.001</span></td><td><span style="font-size:85%;">27700</span></td><td><span style="font-size:85%;">33.24</span></td><td><span style="font-size:85%;">49</span></td><td><span style="font-size:85%;">50</span></td></tr><tr><td><span style="font-size:85%;">PRINCIPAL ASEAN40 S$D</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/4/2024</span></td><td><span style="font-size:85%;">10.8</span></td><td><span style="font-size:85%;">200</span></td><td><span style="font-size:85%;">43.13</span></td><td><span style="font-size:85%;">35</span></td><td><span style="font-size:85%;">65</span></td></tr><tr><td><span style="font-size:85%;">Procurri</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/4/2024</span></td><td><span style="font-size:85%;">0.2</span></td><td><span style="font-size:85%;">1400</span></td><td><span style="font-size:85%;">38.35</span></td><td><span style="font-size:85%;">39</span></td><td><span style="font-size:85%;">61</span></td></tr><tr><td><span style="font-size:85%;">SGX 5xLongSG240424</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/4/2024</span></td><td><span style="font-size:85%;">0.295</span></td><td><span style="font-size:85%;">12600</span></td><td><span style="font-size:85%;">27</span></td><td><span style="font-size:85%;">40</span></td><td><span style="font-size:85%;">54</span></td></tr><tr><td><span style="font-size:85%;">WuxiBio 5xShortUB251128</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/4/2024</span></td><td><span style="font-size:85%;">0.955</span></td><td><span style="font-size:85%;">10100</span></td><td><span style="font-size:85%;">41.05</span></td><td><span style="font-size:85%;">16</span></td><td><span style="font-size:85%;">74</span></td></tr></tbody></table>
Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-7236718601673256724.post-1433247581412701312024-03-01T19:27:00.004+08:002024-03-01T19:27:26.927+08:00Scan 01 Mar 2024<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close Price</span></th><th><span style="font-size:85%;">Volume</span></th><th><span style="font-size:85%;">13 Day ADX</span></th><th><span style="font-size:85%;">13 Day +DI</span></th><th><span style="font-size:85%;">13 Day -DI</span></th></tr><tr><td><span style="font-size:85%;">AAC 5xLongSG240327</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/1/2024</span></td><td><span style="font-size:85%;">0.052</span></td><td><span style="font-size:85%;">1446000</span></td><td><span style="font-size:85%;">21.9</span></td><td><span style="font-size:85%;">34</span></td><td><span style="font-size:85%;">26</span></td></tr><tr><td><span style="font-size:85%;">AIA 5xShortSG250327</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/1/2024</span></td><td><span style="font-size:85%;">0.755</span></td><td><span style="font-size:85%;">1000</span></td><td><span style="font-size:85%;">23.28</span></td><td><span style="font-size:85%;">54</span></td><td><span style="font-size:85%;">43</span></td></tr><tr><td><span style="font-size:85%;">Asian Pay Tv Tr</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/1/2024</span></td><td><span style="font-size:85%;">0.087</span></td><td><span style="font-size:85%;">3521900</span></td><td><span style="font-size:85%;">24.76</span></td><td><span style="font-size:85%;">26</span></td><td><span style="font-size:85%;">19</span></td></tr><tr><td><span style="font-size:85%;">Brook Crompton</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/1/2024</span></td><td><span style="font-size:85%;">0.515</span></td><td><span style="font-size:85%;">72800</span></td><td><span style="font-size:85%;">24.5</span></td><td><span style="font-size:85%;">56</span></td><td><span style="font-size:85%;">44</span></td></tr><tr><td><span style="font-size:85%;">DBS MB eCW240603</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/1/2024</span></td><td><span style="font-size:85%;">0.04</span></td><td><span style="font-size:85%;">690000</span></td><td><span style="font-size:85%;">39.86</span></td><td><span style="font-size:85%;">65</span></td><td><span style="font-size:85%;">23</span></td></tr><tr><td><span style="font-size:85%;">HKEx 5xShortSG250205</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/1/2024</span></td><td><span style="font-size:85%;">1.195</span></td><td><span style="font-size:85%;">900</span></td><td><span style="font-size:85%;">31.98</span></td><td><span style="font-size:85%;">51</span></td><td><span style="font-size:85%;">49</span></td></tr><tr><td><span style="font-size:85%;">HSBC 5xLongUB250127</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/1/2024</span></td><td><span style="font-size:85%;">0.47</span></td><td><span style="font-size:85%;">12000</span></td><td><span style="font-size:85%;">27.06</span></td><td><span style="font-size:85%;">52</span></td><td><span style="font-size:85%;">47</span></td></tr><tr><td><span style="font-size:85%;">NeraTel</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/1/2024</span></td><td><span style="font-size:85%;">0.085</span></td><td><span style="font-size:85%;">673700</span></td><td><span style="font-size:85%;">22.95</span></td><td><span style="font-size:85%;">39</span></td><td><span style="font-size:85%;">28</span></td></tr><tr><td><span style="font-size:85%;">New Toyo</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">3/1/2024</span></td><td><span style="font-size:85%;">0.225</span></td><td><span style="font-size:85%;">205700</span></td><td><span style="font-size:85%;">21.5</span></td><td><span style="font-size:85%;">74</span></td><td><span style="font-size:85%;">20</span></td></tr><tr><td><span style="font-size:85%;">HSCEI 7xLongUB251031</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/1/2024</span></td><td><span style="font-size:85%;">0.044</span></td><td><span style="font-size:85%;">168000</span></td><td><span style="font-size:85%;">38.3</span></td><td><span style="font-size:85%;">35</span></td><td><span style="font-size:85%;">36</span></td></tr><tr><td><span style="font-size:85%;">ICBC CSOP CGB ETF US$D</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/1/2024</span></td><td><span style="font-size:85%;">9.81</span></td><td><span style="font-size:85%;">13600</span></td><td><span style="font-size:85%;">24.13</span></td><td><span style="font-size:85%;">45</span></td><td><span style="font-size:85%;">51</span></td></tr><tr><td><span style="font-size:85%;">IS ASIA BND S$D</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/1/2024</span></td><td><span style="font-size:85%;">12.64</span></td><td><span style="font-size:85%;">835</span></td><td><span style="font-size:85%;">25.73</span></td><td><span style="font-size:85%;">41</span></td><td><span style="font-size:85%;">51</span></td></tr><tr><td><span style="font-size:85%;">IS ASIA HYG US$</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/1/2024</span></td><td><span style="font-size:85%;">6.43</span></td><td><span style="font-size:85%;">57996</span></td><td><span style="font-size:85%;">21.51</span></td><td><span style="font-size:85%;">25</span></td><td><span style="font-size:85%;">30</span></td></tr><tr><td><span style="font-size:85%;">JMH USD</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/1/2024</span></td><td><span style="font-size:85%;">40.49</span></td><td><span style="font-size:85%;">338700</span></td><td><span style="font-size:85%;">20.46</span></td><td><span style="font-size:85%;">20</span></td><td><span style="font-size:85%;">21</span></td></tr><tr><td><span style="font-size:85%;">Kencana Agri</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/1/2024</span></td><td><span style="font-size:85%;">0.075</span></td><td><span style="font-size:85%;">83700</span></td><td><span style="font-size:85%;">23.95</span></td><td><span style="font-size:85%;">47</span></td><td><span style="font-size:85%;">51</span></td></tr><tr><td><span style="font-size:85%;">Micro-Mechanics</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/1/2024</span></td><td><span style="font-size:85%;">1.66</span></td><td><span style="font-size:85%;">21300</span></td><td><span style="font-size:85%;">27.22</span></td><td><span style="font-size:85%;">26</span></td><td><span style="font-size:85%;">30</span></td></tr><tr><td><span style="font-size:85%;">MindChamps</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/1/2024</span></td><td><span style="font-size:85%;">0.168</span></td><td><span style="font-size:85%;">1432300</span></td><td><span style="font-size:85%;">29.84</span></td><td><span style="font-size:85%;">19</span></td><td><span style="font-size:85%;">67</span></td></tr><tr><td><span style="font-size:85%;">Soup Holdings</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/1/2024</span></td><td><span style="font-size:85%;">0.09</span></td><td><span style="font-size:85%;">2000</span></td><td><span style="font-size:85%;">20.44</span></td><td><span style="font-size:85%;">44</span></td><td><span style="font-size:85%;">46</span></td></tr><tr><td><span style="font-size:85%;">Sri Trang Gloves</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/1/2024</span></td><td><span style="font-size:85%;">0.325</span></td><td><span style="font-size:85%;">900</span></td><td><span style="font-size:85%;">41.94</span></td><td><span style="font-size:85%;">20</span></td><td><span style="font-size:85%;">69</span></td></tr><tr><td><span style="font-size:85%;">Stamford Land</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">3/1/2024</span></td><td><span style="font-size:85%;">0.39</span></td><td><span style="font-size:85%;">40500</span></td><td><span style="font-size:85%;">23.32</span></td><td><span style="font-size:85%;">17</span></td><td><span style="font-size:85%;">24</span></td></tr></tbody></table>
Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-7236718601673256724.post-78375272952685784362024-02-29T19:28:00.003+08:002024-02-29T19:28:27.074+08:00Scan 29 Feb 2024<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close Price</span></th><th><span style="font-size:85%;">Volume</span></th><th><span style="font-size:85%;">13 Day ADX</span></th><th><span style="font-size:85%;">13 Day +DI</span></th><th><span style="font-size:85%;">13 Day -DI</span></th></tr><tr><td><span style="font-size:85%;">China Yuanbang</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/29/2024</span></td><td><span style="font-size:85%;">0.25</span></td><td><span style="font-size:85%;">22600</span></td><td><span style="font-size:85%;">72.59</span></td><td><span style="font-size:85%;">52</span></td><td><span style="font-size:85%;">35</span></td></tr><tr><td><span style="font-size:85%;">CosmoSteel^</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/29/2024</span></td><td><span style="font-size:85%;">0.113</span></td><td><span style="font-size:85%;">2400</span></td><td><span style="font-size:85%;">20.77</span></td><td><span style="font-size:85%;">55</span></td><td><span style="font-size:85%;">42</span></td></tr><tr><td><span style="font-size:85%;">Micro-Mechanics</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/29/2024</span></td><td><span style="font-size:85%;">1.68</span></td><td><span style="font-size:85%;">4700</span></td><td><span style="font-size:85%;">28.9</span></td><td><span style="font-size:85%;">28</span></td><td><span style="font-size:85%;">25</span></td></tr><tr><td><span style="font-size:85%;">PHIL Short SiMSCI-1X S$</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/29/2024</span></td><td><span style="font-size:85%;">2.121</span></td><td><span style="font-size:85%;">3000</span></td><td><span style="font-size:85%;">73.18</span></td><td><span style="font-size:85%;">59</span></td><td><span style="font-size:85%;">41</span></td></tr><tr><td><span style="font-size:85%;">Sembcorp 5xShortSG241218</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/29/2024</span></td><td><span style="font-size:85%;">0.011</span></td><td><span style="font-size:85%;">1000000</span></td><td><span style="font-size:85%;">50.05</span></td><td><span style="font-size:85%;">78</span></td><td><span style="font-size:85%;">21</span></td></tr><tr><td><span style="font-size:85%;">SIA 3.03% 240328XB</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/29/2024</span></td><td><span style="font-size:85%;">1.008</span></td><td><span style="font-size:85%;">86000</span></td><td><span style="font-size:85%;">27.8</span></td><td><span style="font-size:85%;">43</span></td><td><span style="font-size:85%;">38</span></td></tr><tr><td><span style="font-size:85%;">BYD 5xLongUB250321</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/29/2024</span></td><td><span style="font-size:85%;">0.097</span></td><td><span style="font-size:85%;">291500</span></td><td><span style="font-size:85%;">22.16</span></td><td><span style="font-size:85%;">35</span></td><td><span style="font-size:85%;">39</span></td></tr><tr><td><span style="font-size:85%;">BYD 5xLongUB250930</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/29/2024</span></td><td><span style="font-size:85%;">0.133</span></td><td><span style="font-size:85%;">300000</span></td><td><span style="font-size:85%;">21.41</span></td><td><span style="font-size:85%;">40</span></td><td><span style="font-size:85%;">41</span></td></tr><tr><td><span style="font-size:85%;">Frasers HTrust</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/29/2024</span></td><td><span style="font-size:85%;">0.46</span></td><td><span style="font-size:85%;">146000</span></td><td><span style="font-size:85%;">22.57</span></td><td><span style="font-size:85%;">11</span></td><td><span style="font-size:85%;">12</span></td></tr><tr><td><span style="font-size:85%;">Ganfeng 5xShortSG240709</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/29/2024</span></td><td><span style="font-size:85%;">1.165</span></td><td><span style="font-size:85%;">20000</span></td><td><span style="font-size:85%;">40.84</span></td><td><span style="font-size:85%;">25</span></td><td><span style="font-size:85%;">66</span></td></tr><tr><td><span style="font-size:85%;">Hotel Grand</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/29/2024</span></td><td><span style="font-size:85%;">0.795</span></td><td><span style="font-size:85%;">9500</span></td><td><span style="font-size:85%;">44.43</span></td><td><span style="font-size:85%;">24</span></td><td><span style="font-size:85%;">34</span></td></tr><tr><td><span style="font-size:85%;">Isetan</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/29/2024</span></td><td><span style="font-size:85%;">2.8</span></td><td><span style="font-size:85%;">3400</span></td><td><span style="font-size:85%;">25.64</span></td><td><span style="font-size:85%;">20</span></td><td><span style="font-size:85%;">63</span></td></tr><tr><td><span style="font-size:85%;">Karin Tech</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/29/2024</span></td><td><span style="font-size:85%;">0.34</span></td><td><span style="font-size:85%;">10000</span></td><td><span style="font-size:85%;">21.93</span></td><td><span style="font-size:85%;">26</span></td><td><span style="font-size:85%;">58</span></td></tr><tr><td><span style="font-size:85%;">Riverstone</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/29/2024</span></td><td><span style="font-size:85%;">0.675</span></td><td><span style="font-size:85%;">6217000</span></td><td><span style="font-size:85%;">28.35</span></td><td><span style="font-size:85%;">15</span></td><td><span style="font-size:85%;">20</span></td></tr><tr><td><span style="font-size:85%;">Sunny MB eCW241203</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/29/2024</span></td><td><span style="font-size:85%;">0.022</span></td><td><span style="font-size:85%;">140000</span></td><td><span style="font-size:85%;">34.13</span></td><td><span style="font-size:85%;">36</span></td><td><span style="font-size:85%;">37</span></td></tr></tbody></table>
Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-7236718601673256724.post-58247956270506154922024-02-28T19:40:00.003+08:002024-02-28T19:40:38.926+08:00Scan 28 Feb 2024<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close Price</span></th><th><span style="font-size:85%;">Volume</span></th><th><span style="font-size:85%;">13 Day ADX</span></th><th><span style="font-size:85%;">13 Day +DI</span></th><th><span style="font-size:85%;">13 Day -DI</span></th></tr><tr><td><span style="font-size:85%;">Astrea7B 6%320527#</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">1.04</span></td><td><span style="font-size:85%;">4000</span></td><td><span style="font-size:85%;">22.73</span></td><td><span style="font-size:85%;">56</span></td><td><span style="font-size:85%;">43</span></td></tr><tr><td><span style="font-size:85%;">BYD 5xLongUB250321</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">0.096</span></td><td><span style="font-size:85%;">500</span></td><td><span style="font-size:85%;">23.59</span></td><td><span style="font-size:85%;">37</span></td><td><span style="font-size:85%;">36</span></td></tr><tr><td><span style="font-size:85%;">CSOP SEA TECH ETF S$</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">0.923</span></td><td><span style="font-size:85%;">91</span></td><td><span style="font-size:85%;">25.05</span></td><td><span style="font-size:85%;">70</span></td><td><span style="font-size:85%;">20</span></td></tr><tr><td><span style="font-size:85%;">GanfengLit MB eCW241203</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">0.014</span></td><td><span style="font-size:85%;">500000</span></td><td><span style="font-size:85%;">35.33</span></td><td><span style="font-size:85%;">57</span></td><td><span style="font-size:85%;">33</span></td></tr><tr><td><span style="font-size:85%;">Hotel Grand</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">0.83</span></td><td><span style="font-size:85%;">30000</span></td><td><span style="font-size:85%;">46.71</span></td><td><span style="font-size:85%;">31</span></td><td><span style="font-size:85%;">29</span></td></tr><tr><td><span style="font-size:85%;">Isetan</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">2.93</span></td><td><span style="font-size:85%;">100</span></td><td><span style="font-size:85%;">23.44</span></td><td><span style="font-size:85%;">37</span></td><td><span style="font-size:85%;">33</span></td></tr><tr><td><span style="font-size:85%;">Kencana Agri</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">0.08</span></td><td><span style="font-size:85%;">24900</span></td><td><span style="font-size:85%;">27.33</span></td><td><span style="font-size:85%;">52</span></td><td><span style="font-size:85%;">47</span></td></tr><tr><td><span style="font-size:85%;">Keppel 5xShortSG241218</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">0.019</span></td><td><span style="font-size:85%;">35600</span></td><td><span style="font-size:85%;">23.65</span></td><td><span style="font-size:85%;">43</span></td><td><span style="font-size:85%;">39</span></td></tr><tr><td><span style="font-size:85%;">Keppel 5xShortSG250716</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">0.26</span></td><td><span style="font-size:85%;">311300</span></td><td><span style="font-size:85%;">26.5</span></td><td><span style="font-size:85%;">32</span></td><td><span style="font-size:85%;">29</span></td></tr><tr><td><span style="font-size:85%;">Meituan 5xLongSG240327</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">0.005</span></td><td><span style="font-size:85%;">410000</span></td><td><span style="font-size:85%;">43.99</span></td><td><span style="font-size:85%;">53</span></td><td><span style="font-size:85%;">40</span></td></tr><tr><td><span style="font-size:85%;">Olam Group</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">0.96</span></td><td><span style="font-size:85%;">6857200</span></td><td><span style="font-size:85%;">26.93</span></td><td><span style="font-size:85%;">35</span></td><td><span style="font-size:85%;">23</span></td></tr><tr><td><span style="font-size:85%;">STI 5xShortSG250529</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">0.725</span></td><td><span style="font-size:85%;">20000</span></td><td><span style="font-size:85%;">31.32</span></td><td><span style="font-size:85%;">60</span></td><td><span style="font-size:85%;">40</span></td></tr><tr><td><span style="font-size:85%;">ValueMax W260914</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">0.022</span></td><td><span style="font-size:85%;">54300</span></td><td><span style="font-size:85%;">65.03</span></td><td><span style="font-size:85%;">34</span></td><td><span style="font-size:85%;">25</span></td></tr><tr><td><span style="font-size:85%;">XT MS SING US$</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">1.337</span></td><td><span style="font-size:85%;">120</span></td><td><span style="font-size:85%;">44.8</span></td><td><span style="font-size:85%;">53</span></td><td><span style="font-size:85%;">42</span></td></tr><tr><td><span style="font-size:85%;">YZJ 5xLongSG241218</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">0.51</span></td><td><span style="font-size:85%;">439600</span></td><td><span style="font-size:85%;">23.39</span></td><td><span style="font-size:85%;">45</span></td><td><span style="font-size:85%;">34</span></td></tr><tr><td><span style="font-size:85%;">Zheneng Jinjiang</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">0.385</span></td><td><span style="font-size:85%;">92400</span></td><td><span style="font-size:85%;">64.87</span></td><td><span style="font-size:85%;">75</span></td><td><span style="font-size:85%;">22</span></td></tr><tr><td><span style="font-size:85%;">17LIVE GROUP</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">1.43</span></td><td><span style="font-size:85%;">18800</span></td><td><span style="font-size:85%;">20.15</span></td><td><span style="font-size:85%;">28</span></td><td><span style="font-size:85%;">34</span></td></tr><tr><td><span style="font-size:85%;">Best World</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">1.7</span></td><td><span style="font-size:85%;">1117000</span></td><td><span style="font-size:85%;">27.2</span></td><td><span style="font-size:85%;">22</span></td><td><span style="font-size:85%;">23</span></td></tr><tr><td><span style="font-size:85%;">BH Global</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">0.146</span></td><td><span style="font-size:85%;">10000</span></td><td><span style="font-size:85%;">62.28</span></td><td><span style="font-size:85%;">21</span></td><td><span style="font-size:85%;">53</span></td></tr><tr><td><span style="font-size:85%;">CapitalandAscMBeCW240628</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">0.016</span></td><td><span style="font-size:85%;">480000</span></td><td><span style="font-size:85%;">31.08</span></td><td><span style="font-size:85%;">38</span></td><td><span style="font-size:85%;">43</span></td></tr><tr><td><span style="font-size:85%;">Geo Energy Res</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">0.335</span></td><td><span style="font-size:85%;">61691400</span></td><td><span style="font-size:85%;">38.51</span></td><td><span style="font-size:85%;">18</span></td><td><span style="font-size:85%;">41</span></td></tr><tr><td><span style="font-size:85%;">Global Inv</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">0.112</span></td><td><span style="font-size:85%;">550900</span></td><td><span style="font-size:85%;">31.96</span></td><td><span style="font-size:85%;">22</span></td><td><span style="font-size:85%;">29</span></td></tr><tr><td><span style="font-size:85%;">GSH</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">0.167</span></td><td><span style="font-size:85%;">576700</span></td><td><span style="font-size:85%;">36.55</span></td><td><span style="font-size:85%;">32</span></td><td><span style="font-size:85%;">61</span></td></tr><tr><td><span style="font-size:85%;">Keppel 5xLongSG240424</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">3.48</span></td><td><span style="font-size:85%;">200</span></td><td><span style="font-size:85%;">20.63</span></td><td><span style="font-size:85%;">40</span></td><td><span style="font-size:85%;">60</span></td></tr><tr><td><span style="font-size:85%;">OCBC 5xLongSG250226</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">0.52</span></td><td><span style="font-size:85%;">203600</span></td><td><span style="font-size:85%;">20.56</span></td><td><span style="font-size:85%;">35</span></td><td><span style="font-size:85%;">46</span></td></tr><tr><td><span style="font-size:85%;">OCBC Bk MB eCW240701</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">0.054</span></td><td><span style="font-size:85%;">2886000</span></td><td><span style="font-size:85%;">27.47</span></td><td><span style="font-size:85%;">27</span></td><td><span style="font-size:85%;">38</span></td></tr><tr><td><span style="font-size:85%;">Pavillon</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">0.012</span></td><td><span style="font-size:85%;">15400</span></td><td><span style="font-size:85%;">36.56</span></td><td><span style="font-size:85%;">32</span></td><td><span style="font-size:85%;">56</span></td></tr><tr><td><span style="font-size:85%;">PRINCIPAL ASEAN40 US$</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">8.1</span></td><td><span style="font-size:85%;">7</span></td><td><span style="font-size:85%;">23.64</span></td><td><span style="font-size:85%;">43</span></td><td><span style="font-size:85%;">51</span></td></tr><tr><td><span style="font-size:85%;">Sembcorp 5xShortSG250515</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">0.002</span></td><td><span style="font-size:85%;">22000</span></td><td><span style="font-size:85%;">79.67</span></td><td><span style="font-size:85%;">0</span></td><td><span style="font-size:85%;">100</span></td></tr><tr><td><span style="font-size:85%;">SiMSCI 5xLongSG260226</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">0.675</span></td><td><span style="font-size:85%;">5000</span></td><td><span style="font-size:85%;">40.29</span></td><td><span style="font-size:85%;">43</span></td><td><span style="font-size:85%;">57</span></td></tr><tr><td><span style="font-size:85%;">Tat Seng Pkg</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">0.69</span></td><td><span style="font-size:85%;">55400</span></td><td><span style="font-size:85%;">20.38</span></td><td><span style="font-size:85%;">34</span></td><td><span style="font-size:85%;">40</span></td></tr><tr><td><span style="font-size:85%;">Tencent 5xLongUB250430</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">0.006</span></td><td><span style="font-size:85%;">500000</span></td><td><span style="font-size:85%;">31.34</span></td><td><span style="font-size:85%;">31</span></td><td><span style="font-size:85%;">60</span></td></tr><tr><td><span style="font-size:85%;">UOA</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/28/2024</span></td><td><span style="font-size:85%;">0.44</span></td><td><span style="font-size:85%;">30000</span></td><td><span style="font-size:85%;">27.49</span></td><td><span style="font-size:85%;">9</span></td><td><span style="font-size:85%;">91</span></td></tr></tbody></table>
Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-7236718601673256724.post-6137259588463472232024-02-27T19:31:00.002+08:002024-02-27T19:31:07.367+08:00Scan 27 Feb 2024<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close Price</span></th><th><span style="font-size:85%;">Volume</span></th><th><span style="font-size:85%;">13 Day ADX</span></th><th><span style="font-size:85%;">13 Day +DI</span></th><th><span style="font-size:85%;">13 Day -DI</span></th></tr><tr><td><span style="font-size:85%;">BYD 5xLongSG250904</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/27/2024</span></td><td><span style="font-size:85%;">0.159</span></td><td><span style="font-size:85%;">95000</span></td><td><span style="font-size:85%;">26.96</span></td><td><span style="font-size:85%;">37</span></td><td><span style="font-size:85%;">33</span></td></tr><tr><td><span style="font-size:85%;">BYD MB eCW241203</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/27/2024</span></td><td><span style="font-size:85%;">0.028</span></td><td><span style="font-size:85%;">160000</span></td><td><span style="font-size:85%;">20.96</span></td><td><span style="font-size:85%;">55</span></td><td><span style="font-size:85%;">28</span></td></tr><tr><td><span style="font-size:85%;">CCB 5xLongUB250430</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/27/2024</span></td><td><span style="font-size:85%;">0.092</span></td><td><span style="font-size:85%;">40000</span></td><td><span style="font-size:85%;">74.46</span></td><td><span style="font-size:85%;">95</span></td><td><span style="font-size:85%;">5</span></td></tr><tr><td><span style="font-size:85%;">GRP^</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/27/2024</span></td><td><span style="font-size:85%;">0.048</span></td><td><span style="font-size:85%;">700</span></td><td><span style="font-size:85%;">45.73</span></td><td><span style="font-size:85%;">41</span></td><td><span style="font-size:85%;">38</span></td></tr><tr><td><span style="font-size:85%;">Heeton</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/27/2024</span></td><td><span style="font-size:85%;">0.265</span></td><td><span style="font-size:85%;">31000</span></td><td><span style="font-size:85%;">20.02</span></td><td><span style="font-size:85%;">32</span></td><td><span style="font-size:85%;">29</span></td></tr><tr><td><span style="font-size:85%;">HSTECH 5xLongUB250430</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/27/2024</span></td><td><span style="font-size:85%;">0.009</span></td><td><span style="font-size:85%;">3000</span></td><td><span style="font-size:85%;">31.68</span></td><td><span style="font-size:85%;">62</span></td><td><span style="font-size:85%;">37</span></td></tr><tr><td><span style="font-size:85%;">Nanofilm</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/27/2024</span></td><td><span style="font-size:85%;">0.82</span></td><td><span style="font-size:85%;">20750800</span></td><td><span style="font-size:85%;">24.11</span></td><td><span style="font-size:85%;">37</span></td><td><span style="font-size:85%;">18</span></td></tr><tr><td><span style="font-size:85%;">Sunny MB eCW241203</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/27/2024</span></td><td><span style="font-size:85%;">0.025</span></td><td><span style="font-size:85%;">160000</span></td><td><span style="font-size:85%;">39.71</span></td><td><span style="font-size:85%;">41</span></td><td><span style="font-size:85%;">34</span></td></tr><tr><td><span style="font-size:85%;">Tat Seng Pkg</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/27/2024</span></td><td><span style="font-size:85%;">0.715</span></td><td><span style="font-size:85%;">13400</span></td><td><span style="font-size:85%;">21.42</span></td><td><span style="font-size:85%;">51</span></td><td><span style="font-size:85%;">40</span></td></tr><tr><td><span style="font-size:85%;">UOBAM PINGAN CHINEXT S$</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/27/2024</span></td><td><span style="font-size:85%;">0.716</span></td><td><span style="font-size:85%;">275</span></td><td><span style="font-size:85%;">23.71</span></td><td><span style="font-size:85%;">46</span></td><td><span style="font-size:85%;">42</span></td></tr><tr><td><span style="font-size:85%;">Xiaomi 5xLongUB250930</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/27/2024</span></td><td><span style="font-size:85%;">0.166</span></td><td><span style="font-size:85%;">200000</span></td><td><span style="font-size:85%;">21.25</span></td><td><span style="font-size:85%;">37</span></td><td><span style="font-size:85%;">36</span></td></tr><tr><td><span style="font-size:85%;">Anchun Intl</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/27/2024</span></td><td><span style="font-size:85%;">0.285</span></td><td><span style="font-size:85%;">14200</span></td><td><span style="font-size:85%;">39.21</span></td><td><span style="font-size:85%;">23</span></td><td><span style="font-size:85%;">64</span></td></tr><tr><td><span style="font-size:85%;">Astrea VI3%B310318#</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/27/2024</span></td><td><span style="font-size:85%;">0.985</span></td><td><span style="font-size:85%;">25000</span></td><td><span style="font-size:85%;">33.6</span></td><td><span style="font-size:85%;">29</span></td><td><span style="font-size:85%;">49</span></td></tr><tr><td><span style="font-size:85%;">CMOB 5xLongSG250213</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/27/2024</span></td><td><span style="font-size:85%;">1.63</span></td><td><span style="font-size:85%;">1100</span></td><td><span style="font-size:85%;">36.39</span></td><td><span style="font-size:85%;">43</span></td><td><span style="font-size:85%;">57</span></td></tr><tr><td><span style="font-size:85%;">First Reit</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/27/2024</span></td><td><span style="font-size:85%;">0.26</span></td><td><span style="font-size:85%;">1899900</span></td><td><span style="font-size:85%;">35.46</span></td><td><span style="font-size:85%;">5</span></td><td><span style="font-size:85%;">9</span></td></tr><tr><td><span style="font-size:85%;">Great Eastern</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/27/2024</span></td><td><span style="font-size:85%;">17.77</span></td><td><span style="font-size:85%;">37700</span></td><td><span style="font-size:85%;">31.15</span></td><td><span style="font-size:85%;">26</span></td><td><span style="font-size:85%;">32</span></td></tr><tr><td><span style="font-size:85%;">Hoe Leong</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/27/2024</span></td><td><span style="font-size:85%;">0.001</span></td><td><span style="font-size:85%;">4001100</span></td><td><span style="font-size:85%;">23.79</span></td><td><span style="font-size:85%;">28</span></td><td><span style="font-size:85%;">45</span></td></tr><tr><td><span style="font-size:85%;">IFS Capital</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/27/2024</span></td><td><span style="font-size:85%;">0.118</span></td><td><span style="font-size:85%;">23200</span></td><td><span style="font-size:85%;">33.13</span></td><td><span style="font-size:85%;">23</span></td><td><span style="font-size:85%;">36</span></td></tr><tr><td><span style="font-size:85%;">Kuaisho MB ePW240604</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/27/2024</span></td><td><span style="font-size:85%;">0.092</span></td><td><span style="font-size:85%;">200000</span></td><td><span style="font-size:85%;">48.8</span></td><td><span style="font-size:85%;">18</span></td><td><span style="font-size:85%;">67</span></td></tr><tr><td><span style="font-size:85%;">Meituan 5xLongSG240327</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/27/2024</span></td><td><span style="font-size:85%;">0.004</span></td><td><span style="font-size:85%;">13000</span></td><td><span style="font-size:85%;">46.49</span></td><td><span style="font-size:85%;">42</span></td><td><span style="font-size:85%;">49</span></td></tr><tr><td><span style="font-size:85%;">Meituan MB ePW241203</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/27/2024</span></td><td><span style="font-size:85%;">0.129</span></td><td><span style="font-size:85%;">920000</span></td><td><span style="font-size:85%;">39.69</span></td><td><span style="font-size:85%;">12</span></td><td><span style="font-size:85%;">72</span></td></tr><tr><td><span style="font-size:85%;">Olam Group</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/27/2024</span></td><td><span style="font-size:85%;">0.9</span></td><td><span style="font-size:85%;">3494100</span></td><td><span style="font-size:85%;">27.42</span></td><td><span style="font-size:85%;">27</span></td><td><span style="font-size:85%;">29</span></td></tr><tr><td><span style="font-size:85%;">Sands 5xLongSG250626</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/27/2024</span></td><td><span style="font-size:85%;">0.07</span></td><td><span style="font-size:85%;">341000</span></td><td><span style="font-size:85%;">20.6</span></td><td><span style="font-size:85%;">33</span></td><td><span style="font-size:85%;">40</span></td></tr><tr><td><span style="font-size:85%;">Sands 5xLongUB250930</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/27/2024</span></td><td><span style="font-size:85%;">0.157</span></td><td><span style="font-size:85%;">376000</span></td><td><span style="font-size:85%;">26.53</span></td><td><span style="font-size:85%;">42</span></td><td><span style="font-size:85%;">47</span></td></tr><tr><td><span style="font-size:85%;">SIIC Environment</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/27/2024</span></td><td><span style="font-size:85%;">0.173</span></td><td><span style="font-size:85%;">4431800</span></td><td><span style="font-size:85%;">33.63</span></td><td><span style="font-size:85%;">16</span></td><td><span style="font-size:85%;">44</span></td></tr><tr><td><span style="font-size:85%;">ThaiBev</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/27/2024</span></td><td><span style="font-size:85%;">0.51</span></td><td><span style="font-size:85%;">46310900</span></td><td><span style="font-size:85%;">24.48</span></td><td><span style="font-size:85%;">19</span></td><td><span style="font-size:85%;">24</span></td></tr><tr><td><span style="font-size:85%;">Tiong Seng^</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/27/2024</span></td><td><span style="font-size:85%;">0.065</span></td><td><span style="font-size:85%;">1900</span></td><td><span style="font-size:85%;">54.41</span></td><td><span style="font-size:85%;">29</span></td><td><span style="font-size:85%;">40</span></td></tr><tr><td><span style="font-size:85%;">ValueMax W260914</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/27/2024</span></td><td><span style="font-size:85%;">0.015</span></td><td><span style="font-size:85%;">51200</span></td><td><span style="font-size:85%;">69.2</span></td><td><span style="font-size:85%;">37</span></td><td><span style="font-size:85%;">40</span></td></tr><tr><td><span style="font-size:85%;">YZJ 5xLongSG241218</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/27/2024</span></td><td><span style="font-size:85%;">0.42</span></td><td><span style="font-size:85%;">222200</span></td><td><span style="font-size:85%;">24.17</span></td><td><span style="font-size:85%;">41</span></td><td><span style="font-size:85%;">47</span></td></tr></tbody></table>
Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-7236718601673256724.post-15006015107326686562024-02-23T18:59:00.003+08:002024-02-23T18:59:55.580+08:00Scan 23 Feb 2024<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close Price</span></th><th><span style="font-size:85%;">Volume</span></th><th><span style="font-size:85%;">13 Day ADX</span></th><th><span style="font-size:85%;">13 Day +DI</span></th><th><span style="font-size:85%;">13 Day -DI</span></th></tr><tr><td><span style="font-size:85%;">AEM SGD</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/23/2024</span></td><td><span style="font-size:85%;">2.76</span></td><td><span style="font-size:85%;">1890400</span></td><td><span style="font-size:85%;">28.42</span></td><td><span style="font-size:85%;">22</span></td><td><span style="font-size:85%;">20</span></td></tr><tr><td><span style="font-size:85%;">Amara</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/23/2024</span></td><td><span style="font-size:85%;">0.605</span></td><td><span style="font-size:85%;">254100</span></td><td><span style="font-size:85%;">22.8</span></td><td><span style="font-size:85%;">61</span></td><td><span style="font-size:85%;">33</span></td></tr><tr><td><span style="font-size:85%;">Genting 5xShortSG241218</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/23/2024</span></td><td><span style="font-size:85%;">0.164</span></td><td><span style="font-size:85%;">1900</span></td><td><span style="font-size:85%;">39.86</span></td><td><span style="font-size:85%;">66</span></td><td><span style="font-size:85%;">28</span></td></tr><tr><td><span style="font-size:85%;">GSH</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/23/2024</span></td><td><span style="font-size:85%;">0.174</span></td><td><span style="font-size:85%;">1100</span></td><td><span style="font-size:85%;">42.91</span></td><td><span style="font-size:85%;">46</span></td><td><span style="font-size:85%;">43</span></td></tr><tr><td><span style="font-size:85%;">Hock Lian Seng</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/23/2024</span></td><td><span style="font-size:85%;">0.28</span></td><td><span style="font-size:85%;">1597500</span></td><td><span style="font-size:85%;">40.26</span></td><td><span style="font-size:85%;">32</span></td><td><span style="font-size:85%;">27</span></td></tr><tr><td><span style="font-size:85%;">HSTECH 5xLongUB251031</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/23/2024</span></td><td><span style="font-size:85%;">0.074</span></td><td><span style="font-size:85%;">8600</span></td><td><span style="font-size:85%;">39.63</span></td><td><span style="font-size:85%;">56</span></td><td><span style="font-size:85%;">32</span></td></tr><tr><td><span style="font-size:85%;">MDR Limited</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/23/2024</span></td><td><span style="font-size:85%;">0.063</span></td><td><span style="font-size:85%;">51200</span></td><td><span style="font-size:85%;">31.41</span></td><td><span style="font-size:85%;">51</span></td><td><span style="font-size:85%;">43</span></td></tr><tr><td><span style="font-size:85%;">Meituan 5xLongSG240327</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/23/2024</span></td><td><span style="font-size:85%;">0.005</span></td><td><span style="font-size:85%;">1400000</span></td><td><span style="font-size:85%;">52.18</span></td><td><span style="font-size:85%;">53</span></td><td><span style="font-size:85%;">35</span></td></tr><tr><td><span style="font-size:85%;">PRINCIPAL ASEAN40 S$D</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/23/2024</span></td><td><span style="font-size:85%;">11.01</span></td><td><span style="font-size:85%;">40</span></td><td><span style="font-size:85%;">63.34</span></td><td><span style="font-size:85%;">61</span></td><td><span style="font-size:85%;">39</span></td></tr><tr><td><span style="font-size:85%;">Sembcorp 5xShortSG250709</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/23/2024</span></td><td><span style="font-size:85%;">0.174</span></td><td><span style="font-size:85%;">19000</span></td><td><span style="font-size:85%;">25.8</span></td><td><span style="font-size:85%;">48</span></td><td><span style="font-size:85%;">42</span></td></tr><tr><td><span style="font-size:85%;">CSOP SEA TECH ETF S$</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/23/2024</span></td><td><span style="font-size:85%;">0.933</span></td><td><span style="font-size:85%;">18</span></td><td><span style="font-size:85%;">24.81</span></td><td><span style="font-size:85%;">41</span></td><td><span style="font-size:85%;">45</span></td></tr><tr><td><span style="font-size:85%;">Genting 5xLongUB250530</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/23/2024</span></td><td><span style="font-size:85%;">0.191</span></td><td><span style="font-size:85%;">36200</span></td><td><span style="font-size:85%;">28.54</span></td><td><span style="font-size:85%;">24</span></td><td><span style="font-size:85%;">65</span></td></tr><tr><td><span style="font-size:85%;">Genting Sing</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/23/2024</span></td><td><span style="font-size:85%;">0.93</span></td><td><span style="font-size:85%;">143605296</span></td><td><span style="font-size:85%;">27.11</span></td><td><span style="font-size:85%;">14</span></td><td><span style="font-size:85%;">33</span></td></tr><tr><td><span style="font-size:85%;">GentingSMBeCW240626</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/23/2024</span></td><td><span style="font-size:85%;">0.016</span></td><td><span style="font-size:85%;">480000</span></td><td><span style="font-size:85%;">37.34</span></td><td><span style="font-size:85%;">6</span></td><td><span style="font-size:85%;">93</span></td></tr><tr><td><span style="font-size:85%;">HL Global Ent</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/23/2024</span></td><td><span style="font-size:85%;">0.24</span></td><td><span style="font-size:85%;">400</span></td><td><span style="font-size:85%;">28.78</span></td><td><span style="font-size:85%;">33</span></td><td><span style="font-size:85%;">46</span></td></tr><tr><td><span style="font-size:85%;">Isetan</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/23/2024</span></td><td><span style="font-size:85%;">2.71</span></td><td><span style="font-size:85%;">800</span></td><td><span style="font-size:85%;">21.83</span></td><td><span style="font-size:85%;">26</span></td><td><span style="font-size:85%;">62</span></td></tr><tr><td><span style="font-size:85%;">Jadason^</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/23/2024</span></td><td><span style="font-size:85%;">0.004</span></td><td><span style="font-size:85%;">200000</span></td><td><span style="font-size:85%;">23.92</span></td><td><span style="font-size:85%;">20</span></td><td><span style="font-size:85%;">68</span></td></tr><tr><td><span style="font-size:85%;">Nanofilm</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/23/2024</span></td><td><span style="font-size:85%;">0.72</span></td><td><span style="font-size:85%;">7921900</span></td><td><span style="font-size:85%;">24.8</span></td><td><span style="font-size:85%;">24</span></td><td><span style="font-size:85%;">25</span></td></tr><tr><td><span style="font-size:85%;">NASDAQ 13500MBePW240621</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/23/2024</span></td><td><span style="font-size:85%;">0.03</span></td><td><span style="font-size:85%;">6400</span></td><td><span style="font-size:85%;">93.75</span></td><td><span style="font-size:85%;">7</span></td><td><span style="font-size:85%;">93</span></td></tr><tr><td><span style="font-size:85%;">SamuderaShipping</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/23/2024</span></td><td><span style="font-size:85%;">0.69</span></td><td><span style="font-size:85%;">2507300</span></td><td><span style="font-size:85%;">22.37</span></td><td><span style="font-size:85%;">23</span></td><td><span style="font-size:85%;">24</span></td></tr><tr><td><span style="font-size:85%;">Sapphire</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/23/2024</span></td><td><span style="font-size:85%;">0.041</span></td><td><span style="font-size:85%;">3100</span></td><td><span style="font-size:85%;">21.82</span></td><td><span style="font-size:85%;">42</span></td><td><span style="font-size:85%;">55</span></td></tr><tr><td><span style="font-size:85%;">Seatrium</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/23/2024</span></td><td><span style="font-size:85%;">0.093</span></td><td><span style="font-size:85%;">608493696</span></td><td><span style="font-size:85%;">37.28</span></td><td><span style="font-size:85%;">19</span></td><td><span style="font-size:85%;">24</span></td></tr><tr><td><span style="font-size:85%;">SiMSCI 7xLongSG260226</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/23/2024</span></td><td><span style="font-size:85%;">0.275</span></td><td><span style="font-size:85%;">10000</span></td><td><span style="font-size:85%;">22.9</span></td><td><span style="font-size:85%;">47</span></td><td><span style="font-size:85%;">49</span></td></tr><tr><td><span style="font-size:85%;">STI 5xLongSG250529</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/23/2024</span></td><td><span style="font-size:85%;">0.92</span></td><td><span style="font-size:85%;">45000</span></td><td><span style="font-size:85%;">23.31</span></td><td><span style="font-size:85%;">48</span></td><td><span style="font-size:85%;">49</span></td></tr><tr><td><span style="font-size:85%;">UOBAM PINGAN CHINEXT S$</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/23/2024</span></td><td><span style="font-size:85%;">0.707</span></td><td><span style="font-size:85%;">12062</span></td><td><span style="font-size:85%;">27.29</span></td><td><span style="font-size:85%;">42</span></td><td><span style="font-size:85%;">45</span></td></tr><tr><td><span style="font-size:85%;">Venture 5xLongSG241218</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/23/2024</span></td><td><span style="font-size:85%;">0.19</span></td><td><span style="font-size:85%;">60600</span></td><td><span style="font-size:85%;">20.05</span></td><td><span style="font-size:85%;">38</span></td><td><span style="font-size:85%;">41</span></td></tr><tr><td><span style="font-size:85%;">Wilmar 5xLongSG241218</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/23/2024</span></td><td><span style="font-size:85%;">0.126</span></td><td><span style="font-size:85%;">824100</span></td><td><span style="font-size:85%;">29.45</span></td><td><span style="font-size:85%;">34</span></td><td><span style="font-size:85%;">36</span></td></tr><tr><td><span style="font-size:85%;">Xiaomi 5xLongUB250930</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/23/2024</span></td><td><span style="font-size:85%;">0.162</span></td><td><span style="font-size:85%;">170000</span></td><td><span style="font-size:85%;">24.43</span></td><td><span style="font-size:85%;">36</span></td><td><span style="font-size:85%;">40</span></td></tr></tbody></table>
Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-7236718601673256724.post-52943935758111913102024-02-22T19:21:00.003+08:002024-02-22T19:21:47.478+08:00Scan 22 Feb 2024<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close Price</span></th><th><span style="font-size:85%;">Volume</span></th><th><span style="font-size:85%;">13 Day ADX</span></th><th><span style="font-size:85%;">13 Day +DI</span></th><th><span style="font-size:85%;">13 Day -DI</span></th></tr><tr><td><span style="font-size:85%;">Eneco Energy^</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">0.008</span></td><td><span style="font-size:85%;">935000</span></td><td><span style="font-size:85%;">20.91</span></td><td><span style="font-size:85%;">38</span></td><td><span style="font-size:85%;">36</span></td></tr><tr><td><span style="font-size:85%;">Hong Fok</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">0.865</span></td><td><span style="font-size:85%;">547100</span></td><td><span style="font-size:85%;">20.81</span></td><td><span style="font-size:85%;">28</span></td><td><span style="font-size:85%;">17</span></td></tr><tr><td><span style="font-size:85%;">HSI3xLongMA260327US$</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">0.975</span></td><td><span style="font-size:85%;">6000</span></td><td><span style="font-size:85%;">34.48</span></td><td><span style="font-size:85%;">53</span></td><td><span style="font-size:85%;">29</span></td></tr><tr><td><span style="font-size:85%;">HSTECH 7xLongUB240830</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">0.061</span></td><td><span style="font-size:85%;">2000</span></td><td><span style="font-size:85%;">37.65</span></td><td><span style="font-size:85%;">46</span></td><td><span style="font-size:85%;">43</span></td></tr><tr><td><span style="font-size:85%;">Karin Tech</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">0.33</span></td><td><span style="font-size:85%;">51000</span></td><td><span style="font-size:85%;">27.99</span></td><td><span style="font-size:85%;">44</span></td><td><span style="font-size:85%;">43</span></td></tr><tr><td><span style="font-size:85%;">LHT</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">0.85</span></td><td><span style="font-size:85%;">2000</span></td><td><span style="font-size:85%;">21.28</span></td><td><span style="font-size:85%;">41</span></td><td><span style="font-size:85%;">40</span></td></tr><tr><td><span style="font-size:85%;">MindChamps</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">0.245</span></td><td><span style="font-size:85%;">78600</span></td><td><span style="font-size:85%;">31.02</span></td><td><span style="font-size:85%;">51</span></td><td><span style="font-size:85%;">30</span></td></tr><tr><td><span style="font-size:85%;">Procurri</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">0.225</span></td><td><span style="font-size:85%;">33100</span></td><td><span style="font-size:85%;">28.43</span></td><td><span style="font-size:85%;">79</span></td><td><span style="font-size:85%;">21</span></td></tr><tr><td><span style="font-size:85%;">SembInd MBePW240628</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">0.028</span></td><td><span style="font-size:85%;">240000</span></td><td><span style="font-size:85%;">36.66</span></td><td><span style="font-size:85%;">47</span></td><td><span style="font-size:85%;">39</span></td></tr><tr><td><span style="font-size:85%;">SIA 5xShortSG240306</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">0.06</span></td><td><span style="font-size:85%;">3000</span></td><td><span style="font-size:85%;">44.88</span></td><td><span style="font-size:85%;">45</span></td><td><span style="font-size:85%;">44</span></td></tr><tr><td><span style="font-size:85%;">SIA 5xShortSG250716</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">0.565</span></td><td><span style="font-size:85%;">259000</span></td><td><span style="font-size:85%;">35.64</span></td><td><span style="font-size:85%;">47</span></td><td><span style="font-size:85%;">41</span></td></tr><tr><td><span style="font-size:85%;">SIA 5xShortUB250530</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">0.33</span></td><td><span style="font-size:85%;">400</span></td><td><span style="font-size:85%;">46.33</span></td><td><span style="font-size:85%;">44</span></td><td><span style="font-size:85%;">42</span></td></tr><tr><td><span style="font-size:85%;">Soup Holdings</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">0.091</span></td><td><span style="font-size:85%;">610000</span></td><td><span style="font-size:85%;">25.73</span></td><td><span style="font-size:85%;">44</span></td><td><span style="font-size:85%;">42</span></td></tr><tr><td><span style="font-size:85%;">Tiong Seng^</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">0.069</span></td><td><span style="font-size:85%;">40100</span></td><td><span style="font-size:85%;">65.18</span></td><td><span style="font-size:85%;">36</span></td><td><span style="font-size:85%;">27</span></td></tr><tr><td><span style="font-size:85%;">Wilmar 5xLongSG241218</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">0.143</span></td><td><span style="font-size:85%;">50800</span></td><td><span style="font-size:85%;">31.66</span></td><td><span style="font-size:85%;">38</span></td><td><span style="font-size:85%;">36</span></td></tr><tr><td><span style="font-size:85%;">Wilmar 5xLongUB250630</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">0.131</span></td><td><span style="font-size:85%;">101100</span></td><td><span style="font-size:85%;">24.1</span></td><td><span style="font-size:85%;">37</span></td><td><span style="font-size:85%;">31</span></td></tr><tr><td><span style="font-size:85%;">Wilmar Intl</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">3.41</span></td><td><span style="font-size:85%;">10673700</span></td><td><span style="font-size:85%;">22.64</span></td><td><span style="font-size:85%;">30</span></td><td><span style="font-size:85%;">24</span></td></tr><tr><td><span style="font-size:85%;">Wilmar MB eCW240626</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">0.019</span></td><td><span style="font-size:85%;">240000</span></td><td><span style="font-size:85%;">50.57</span></td><td><span style="font-size:85%;">60</span></td><td><span style="font-size:85%;">39</span></td></tr><tr><td><span style="font-size:85%;">Astrea7B 6%320527#</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">1.022</span></td><td><span style="font-size:85%;">2000</span></td><td><span style="font-size:85%;">25.1</span></td><td><span style="font-size:85%;">37</span></td><td><span style="font-size:85%;">62</span></td></tr><tr><td><span style="font-size:85%;">Grand Venture</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">0.49</span></td><td><span style="font-size:85%;">316100</span></td><td><span style="font-size:85%;">26.71</span></td><td><span style="font-size:85%;">29</span></td><td><span style="font-size:85%;">32</span></td></tr><tr><td><span style="font-size:85%;">Kencana Agri</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">0.064</span></td><td><span style="font-size:85%;">2500</span></td><td><span style="font-size:85%;">28.97</span></td><td><span style="font-size:85%;">34</span></td><td><span style="font-size:85%;">63</span></td></tr><tr><td><span style="font-size:85%;">NeraTel</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">0.079</span></td><td><span style="font-size:85%;">100000</span></td><td><span style="font-size:85%;">27.45</span></td><td><span style="font-size:85%;">29</span></td><td><span style="font-size:85%;">46</span></td></tr><tr><td><span style="font-size:85%;">PHILLIP MM US$D</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">77.02</span></td><td><span style="font-size:85%;">1</span></td><td><span style="font-size:85%;">40.87</span></td><td><span style="font-size:85%;">7</span></td><td><span style="font-size:85%;">93</span></td></tr><tr><td><span style="font-size:85%;">Sembcorp 5xLongSG250410</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">0.56</span></td><td><span style="font-size:85%;">141000</span></td><td><span style="font-size:85%;">30.52</span></td><td><span style="font-size:85%;">33</span></td><td><span style="font-size:85%;">39</span></td></tr><tr><td><span style="font-size:85%;">Sembcorp Ind</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">5.33</span></td><td><span style="font-size:85%;">9695400</span></td><td><span style="font-size:85%;">27.33</span></td><td><span style="font-size:85%;">26</span></td><td><span style="font-size:85%;">27</span></td></tr><tr><td><span style="font-size:85%;">SIA 3.03% 240328XB</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">1.007</span></td><td><span style="font-size:85%;">70000</span></td><td><span style="font-size:85%;">39.28</span></td><td><span style="font-size:85%;">41</span></td><td><span style="font-size:85%;">44</span></td></tr><tr><td><span style="font-size:85%;">Wilmar 5xShortSG240424</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/22/2024</span></td><td><span style="font-size:85%;">0.45</span></td><td><span style="font-size:85%;">132900</span></td><td><span style="font-size:85%;">22.69</span></td><td><span style="font-size:85%;">33</span></td><td><span style="font-size:85%;">48</span></td></tr></tbody></table>
Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-7236718601673256724.post-79469611057668351792024-02-21T19:29:00.003+08:002024-02-21T19:29:32.921+08:00Scan 21 Feb 2024<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close Price</span></th><th><span style="font-size:85%;">Volume</span></th><th><span style="font-size:85%;">13 Day ADX</span></th><th><span style="font-size:85%;">13 Day +DI</span></th><th><span style="font-size:85%;">13 Day -DI</span></th></tr><tr><td><span style="font-size:85%;">Amundi EM Mkt US$</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">12.57</span></td><td><span style="font-size:85%;">1000</span></td><td><span style="font-size:85%;">33.98</span></td><td><span style="font-size:85%;">69</span></td><td><span style="font-size:85%;">30</span></td></tr><tr><td><span style="font-size:85%;">CGS FG CSI1000 S$</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">1.155</span></td><td><span style="font-size:85%;">3100</span></td><td><span style="font-size:85%;">37.12</span></td><td><span style="font-size:85%;">49</span></td><td><span style="font-size:85%;">44</span></td></tr><tr><td><span style="font-size:85%;">CLIFE 5xLongUB250430</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">0.013</span></td><td><span style="font-size:85%;">150000</span></td><td><span style="font-size:85%;">24.09</span></td><td><span style="font-size:85%;">68</span></td><td><span style="font-size:85%;">31</span></td></tr><tr><td><span style="font-size:85%;">EnGro</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">0.77</span></td><td><span style="font-size:85%;">10300</span></td><td><span style="font-size:85%;">24.45</span></td><td><span style="font-size:85%;">57</span></td><td><span style="font-size:85%;">43</span></td></tr><tr><td><span style="font-size:85%;">Geely 5xLongUB250630</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">0.107</span></td><td><span style="font-size:85%;">20000</span></td><td><span style="font-size:85%;">29.96</span></td><td><span style="font-size:85%;">46</span></td><td><span style="font-size:85%;">44</span></td></tr><tr><td><span style="font-size:85%;">HSI 17400MBeCW240327</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">0.038</span></td><td><span style="font-size:85%;">58817000</span></td><td><span style="font-size:85%;">22.15</span></td><td><span style="font-size:85%;">33</span></td><td><span style="font-size:85%;">27</span></td></tr><tr><td><span style="font-size:85%;">HSI 5xLongSG240912</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">0.215</span></td><td><span style="font-size:85%;">46100</span></td><td><span style="font-size:85%;">24.8</span></td><td><span style="font-size:85%;">32</span></td><td><span style="font-size:85%;">28</span></td></tr><tr><td><span style="font-size:85%;">HSI 5xLongUB251031</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">0.565</span></td><td><span style="font-size:85%;">5000</span></td><td><span style="font-size:85%;">27.42</span></td><td><span style="font-size:85%;">65</span></td><td><span style="font-size:85%;">29</span></td></tr><tr><td><span style="font-size:85%;">HSI 7xLongSG240327</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">0.009</span></td><td><span style="font-size:85%;">475000</span></td><td><span style="font-size:85%;">47.22</span></td><td><span style="font-size:85%;">70</span></td><td><span style="font-size:85%;">29</span></td></tr><tr><td><span style="font-size:85%;">HSTECH 5xLongSG250904</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">0.168</span></td><td><span style="font-size:85%;">1122500</span></td><td><span style="font-size:85%;">28.29</span></td><td><span style="font-size:85%;">34</span></td><td><span style="font-size:85%;">26</span></td></tr><tr><td><span style="font-size:85%;">HSTECH 7xLongSG250304</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">0.057</span></td><td><span style="font-size:85%;">235000</span></td><td><span style="font-size:85%;">22.35</span></td><td><span style="font-size:85%;">33</span></td><td><span style="font-size:85%;">30</span></td></tr><tr><td><span style="font-size:85%;">HSTECH 7xLongSG251029</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">0.137</span></td><td><span style="font-size:85%;">638500</span></td><td><span style="font-size:85%;">20.2</span></td><td><span style="font-size:85%;">30</span></td><td><span style="font-size:85%;">24</span></td></tr><tr><td><span style="font-size:85%;">HSTECH3xLongMA260327US$</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">0.68</span></td><td><span style="font-size:85%;">47000</span></td><td><span style="font-size:85%;">30.27</span></td><td><span style="font-size:85%;">44</span></td><td><span style="font-size:85%;">41</span></td></tr><tr><td><span style="font-size:85%;">Kuaisho 5xLongSG240709</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">0.078</span></td><td><span style="font-size:85%;">271400</span></td><td><span style="font-size:85%;">23.22</span></td><td><span style="font-size:85%;">34</span></td><td><span style="font-size:85%;">30</span></td></tr><tr><td><span style="font-size:85%;">Lion-OSPL Low Carbon US$</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">0.725</span></td><td><span style="font-size:85%;">6192</span></td><td><span style="font-size:85%;">47.68</span></td><td><span style="font-size:85%;">84</span></td><td><span style="font-size:85%;">16</span></td></tr><tr><td><span style="font-size:85%;">Meituan 5xLongSG251113</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">0.037</span></td><td><span style="font-size:85%;">2124600</span></td><td><span style="font-size:85%;">31.67</span></td><td><span style="font-size:85%;">35</span></td><td><span style="font-size:85%;">27</span></td></tr><tr><td><span style="font-size:85%;">Meituan 5xLongUB250630</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">0.015</span></td><td><span style="font-size:85%;">998000</span></td><td><span style="font-size:85%;">34.69</span></td><td><span style="font-size:85%;">44</span></td><td><span style="font-size:85%;">35</span></td></tr><tr><td><span style="font-size:85%;">NikkoAM-STC CN EV S$</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">0.4</span></td><td><span style="font-size:85%;">120</span></td><td><span style="font-size:85%;">26.31</span></td><td><span style="font-size:85%;">32</span></td><td><span style="font-size:85%;">24</span></td></tr><tr><td><span style="font-size:85%;">SBS Transit</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">2.72</span></td><td><span style="font-size:85%;">89400</span></td><td><span style="font-size:85%;">20.85</span></td><td><span style="font-size:85%;">27</span></td><td><span style="font-size:85%;">19</span></td></tr><tr><td><span style="font-size:85%;">Seatrium</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">0.1</span></td><td><span style="font-size:85%;">1020986496</span></td><td><span style="font-size:85%;">42.26</span></td><td><span style="font-size:85%;">23</span></td><td><span style="font-size:85%;">20</span></td></tr><tr><td><span style="font-size:85%;">SGX</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">9.46</span></td><td><span style="font-size:85%;">1884400</span></td><td><span style="font-size:85%;">21.33</span></td><td><span style="font-size:85%;">27</span></td><td><span style="font-size:85%;">26</span></td></tr><tr><td><span style="font-size:85%;">Tencent 5xLongUB250430</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">0.007</span></td><td><span style="font-size:85%;">500</span></td><td><span style="font-size:85%;">41.96</span></td><td><span style="font-size:85%;">45</span></td><td><span style="font-size:85%;">42</span></td></tr><tr><td><span style="font-size:85%;">Trek 2000 Intl^</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">0.061</span></td><td><span style="font-size:85%;">100000</span></td><td><span style="font-size:85%;">23.55</span></td><td><span style="font-size:85%;">65</span></td><td><span style="font-size:85%;">34</span></td></tr><tr><td><span style="font-size:85%;">UOBAM PINGAN CHINEXT S$</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">0.719</span></td><td><span style="font-size:85%;">221</span></td><td><span style="font-size:85%;">31.01</span></td><td><span style="font-size:85%;">47</span></td><td><span style="font-size:85%;">38</span></td></tr><tr><td><span style="font-size:85%;">Xiaomi 5xLongSG251113</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">0.094</span></td><td><span style="font-size:85%;">140200</span></td><td><span style="font-size:85%;">26.06</span></td><td><span style="font-size:85%;">37</span></td><td><span style="font-size:85%;">32</span></td></tr><tr><td><span style="font-size:85%;">Xiaomi 5xLongUB250228</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">0.008</span></td><td><span style="font-size:85%;">185000</span></td><td><span style="font-size:85%;">25.17</span></td><td><span style="font-size:85%;">42</span></td><td><span style="font-size:85%;">35</span></td></tr><tr><td><span style="font-size:85%;">Xiaomi 5xLongUB250930</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">0.177</span></td><td><span style="font-size:85%;">310000</span></td><td><span style="font-size:85%;">27.97</span></td><td><span style="font-size:85%;">38</span></td><td><span style="font-size:85%;">36</span></td></tr><tr><td><span style="font-size:85%;">Ying Li Intl</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">0.018</span></td><td><span style="font-size:85%;">116200</span></td><td><span style="font-size:85%;">23.62</span></td><td><span style="font-size:85%;">33</span></td><td><span style="font-size:85%;">23</span></td></tr><tr><td><span style="font-size:85%;">AEM SGD</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">2.74</span></td><td><span style="font-size:85%;">1415200</span></td><td><span style="font-size:85%;">32.73</span></td><td><span style="font-size:85%;">21</span></td><td><span style="font-size:85%;">24</span></td></tr><tr><td><span style="font-size:85%;">BYD 5xShortUB250430</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">0.069</span></td><td><span style="font-size:85%;">77700</span></td><td><span style="font-size:85%;">20.09</span></td><td><span style="font-size:85%;">32</span></td><td><span style="font-size:85%;">43</span></td></tr><tr><td><span style="font-size:85%;">Far East HTrust</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">0.63</span></td><td><span style="font-size:85%;">1146100</span></td><td><span style="font-size:85%;">20.99</span></td><td><span style="font-size:85%;">15</span></td><td><span style="font-size:85%;">20</span></td></tr><tr><td><span style="font-size:85%;">HSBC 5xLongUB250127</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">0.46</span></td><td><span style="font-size:85%;">8000</span></td><td><span style="font-size:85%;">23.61</span></td><td><span style="font-size:85%;">40</span></td><td><span style="font-size:85%;">59</span></td></tr><tr><td><span style="font-size:85%;">IFS Capital</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">0.13</span></td><td><span style="font-size:85%;">14600</span></td><td><span style="font-size:85%;">34.01</span></td><td><span style="font-size:85%;">20</span></td><td><span style="font-size:85%;">48</span></td></tr><tr><td><span style="font-size:85%;">PSC Corporation</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">0.33</span></td><td><span style="font-size:85%;">19200</span></td><td><span style="font-size:85%;">22.5</span></td><td><span style="font-size:85%;">34</span></td><td><span style="font-size:85%;">41</span></td></tr><tr><td><span style="font-size:85%;">Samko Timber</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">0.002</span></td><td><span style="font-size:85%;">10000</span></td><td><span style="font-size:85%;">22.4</span></td><td><span style="font-size:85%;">30</span></td><td><span style="font-size:85%;">66</span></td></tr><tr><td><span style="font-size:85%;">Sembcorp 5xLongSG250515</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">2.01</span></td><td><span style="font-size:85%;">4200</span></td><td><span style="font-size:85%;">41.21</span></td><td><span style="font-size:85%;">36</span></td><td><span style="font-size:85%;">57</span></td></tr><tr><td><span style="font-size:85%;">SIA</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">6.67</span></td><td><span style="font-size:85%;">39411300</span></td><td><span style="font-size:85%;">42.27</span></td><td><span style="font-size:85%;">28</span></td><td><span style="font-size:85%;">37</span></td></tr><tr><td><span style="font-size:85%;">SIA 5xLongSG240424</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">0.655</span></td><td><span style="font-size:85%;">195800</span></td><td><span style="font-size:85%;">39.76</span></td><td><span style="font-size:85%;">39</span></td><td><span style="font-size:85%;">57</span></td></tr><tr><td><span style="font-size:85%;">SIA 5xLongSG250709</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">0.188</span></td><td><span style="font-size:85%;">4768800</span></td><td><span style="font-size:85%;">44.93</span></td><td><span style="font-size:85%;">35</span></td><td><span style="font-size:85%;">56</span></td></tr><tr><td><span style="font-size:85%;">SIA 5xLongUB250530</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">0.24</span></td><td><span style="font-size:85%;">301800</span></td><td><span style="font-size:85%;">53.29</span></td><td><span style="font-size:85%;">34</span></td><td><span style="font-size:85%;">50</span></td></tr><tr><td><span style="font-size:85%;">SingShipping</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">0.24</span></td><td><span style="font-size:85%;">1012900</span></td><td><span style="font-size:85%;">47.2</span></td><td><span style="font-size:85%;">31</span></td><td><span style="font-size:85%;">40</span></td></tr><tr><td><span style="font-size:85%;">XIAOMI MBePW240802</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/21/2024</span></td><td><span style="font-size:85%;">0.07</span></td><td><span style="font-size:85%;">280000</span></td><td><span style="font-size:85%;">27.97</span></td><td><span style="font-size:85%;">31</span></td><td><span style="font-size:85%;">41</span></td></tr></tbody></table>
Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-7236718601673256724.post-63885988605753308752024-02-20T19:24:00.003+08:002024-02-20T19:24:46.500+08:00Scan 20 Feb 2024<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close Price</span></th><th><span style="font-size:85%;">Volume</span></th><th><span style="font-size:85%;">13 Day ADX</span></th><th><span style="font-size:85%;">13 Day +DI</span></th><th><span style="font-size:85%;">13 Day -DI</span></th></tr><tr><td><span style="font-size:85%;">Amcorp Global</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">0.116</span></td><td><span style="font-size:85%;">47500</span></td><td><span style="font-size:85%;">29.39</span></td><td><span style="font-size:85%;">54</span></td><td><span style="font-size:85%;">36</span></td></tr><tr><td><span style="font-size:85%;">Aztech Gbl</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">0.87</span></td><td><span style="font-size:85%;">1089100</span></td><td><span style="font-size:85%;">27.24</span></td><td><span style="font-size:85%;">25</span></td><td><span style="font-size:85%;">20</span></td></tr><tr><td><span style="font-size:85%;">BYD 5xShortUB250430</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">0.079</span></td><td><span style="font-size:85%;">26100</span></td><td><span style="font-size:85%;">20.51</span></td><td><span style="font-size:85%;">37</span></td><td><span style="font-size:85%;">35</span></td></tr><tr><td><span style="font-size:85%;">CGS FG CSI1000 US$</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">0.839</span></td><td><span style="font-size:85%;">2950</span></td><td><span style="font-size:85%;">35.24</span></td><td><span style="font-size:85%;">57</span></td><td><span style="font-size:85%;">43</span></td></tr><tr><td><span style="font-size:85%;">Grand Venture</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">0.49</span></td><td><span style="font-size:85%;">125700</span></td><td><span style="font-size:85%;">30.73</span></td><td><span style="font-size:85%;">32</span></td><td><span style="font-size:85%;">31</span></td></tr><tr><td><span style="font-size:85%;">LHN</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">0.335</span></td><td><span style="font-size:85%;">653600</span></td><td><span style="font-size:85%;">21.44</span></td><td><span style="font-size:85%;">30</span></td><td><span style="font-size:85%;">25</span></td></tr><tr><td><span style="font-size:85%;">MM2 Asia</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">0.021</span></td><td><span style="font-size:85%;">1229200</span></td><td><span style="font-size:85%;">21.21</span></td><td><span style="font-size:85%;">20</span></td><td><span style="font-size:85%;">15</span></td></tr><tr><td><span style="font-size:85%;">Penguin Intl</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">0.92</span></td><td><span style="font-size:85%;">3000</span></td><td><span style="font-size:85%;">65.27</span></td><td><span style="font-size:85%;">73</span></td><td><span style="font-size:85%;">27</span></td></tr><tr><td><span style="font-size:85%;">PSC Corporation</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">0.33</span></td><td><span style="font-size:85%;">56900</span></td><td><span style="font-size:85%;">23.62</span></td><td><span style="font-size:85%;">40</span></td><td><span style="font-size:85%;">31</span></td></tr><tr><td><span style="font-size:85%;">SGX 5xLongSG240424</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">0.315</span></td><td><span style="font-size:85%;">5000</span></td><td><span style="font-size:85%;">36.69</span></td><td><span style="font-size:85%;">48</span></td><td><span style="font-size:85%;">47</span></td></tr><tr><td><span style="font-size:85%;">Sri Trang Gloves</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">0.295</span></td><td><span style="font-size:85%;">200</span></td><td><span style="font-size:85%;">53.4</span></td><td><span style="font-size:85%;">60</span></td><td><span style="font-size:85%;">40</span></td></tr><tr><td><span style="font-size:85%;">Thakral</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">0.61</span></td><td><span style="font-size:85%;">18600</span></td><td><span style="font-size:85%;">21.44</span></td><td><span style="font-size:85%;">60</span></td><td><span style="font-size:85%;">34</span></td></tr><tr><td><span style="font-size:85%;">XMH^</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">0.35</span></td><td><span style="font-size:85%;">6000</span></td><td><span style="font-size:85%;">27.33</span></td><td><span style="font-size:85%;">60</span></td><td><span style="font-size:85%;">39</span></td></tr><tr><td><span style="font-size:85%;">Acma</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">0.054</span></td><td><span style="font-size:85%;">4200</span></td><td><span style="font-size:85%;">71.05</span></td><td><span style="font-size:85%;">21</span></td><td><span style="font-size:85%;">58</span></td></tr><tr><td><span style="font-size:85%;">AP Oil</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">0.113</span></td><td><span style="font-size:85%;">121000</span></td><td><span style="font-size:85%;">30.68</span></td><td><span style="font-size:85%;">45</span></td><td><span style="font-size:85%;">51</span></td></tr><tr><td><span style="font-size:85%;">ASL Marine^</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">0.06</span></td><td><span style="font-size:85%;">853500</span></td><td><span style="font-size:85%;">32.58</span></td><td><span style="font-size:85%;">18</span></td><td><span style="font-size:85%;">25</span></td></tr><tr><td><span style="font-size:85%;">Ban Leong</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">0.325</span></td><td><span style="font-size:85%;">28700</span></td><td><span style="font-size:85%;">24.06</span></td><td><span style="font-size:85%;">24</span></td><td><span style="font-size:85%;">55</span></td></tr><tr><td><span style="font-size:85%;">CITYDEV NCCPS</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">0.99</span></td><td><span style="font-size:85%;">45000</span></td><td><span style="font-size:85%;">21.03</span></td><td><span style="font-size:85%;">45</span></td><td><span style="font-size:85%;">50</span></td></tr><tr><td><span style="font-size:85%;">Fuxing China</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">0.2</span></td><td><span style="font-size:85%;">2500</span></td><td><span style="font-size:85%;">22.58</span></td><td><span style="font-size:85%;">15</span></td><td><span style="font-size:85%;">77</span></td></tr><tr><td><span style="font-size:85%;">Geely 5xLongUB250630</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">0.094</span></td><td><span style="font-size:85%;">330000</span></td><td><span style="font-size:85%;">32.29</span></td><td><span style="font-size:85%;">40</span></td><td><span style="font-size:85%;">48</span></td></tr><tr><td><span style="font-size:85%;">HSTECH 5xLongSG250904</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">0.147</span></td><td><span style="font-size:85%;">15000</span></td><td><span style="font-size:85%;">29.56</span></td><td><span style="font-size:85%;">28</span></td><td><span style="font-size:85%;">30</span></td></tr><tr><td><span style="font-size:85%;">JD 5xLongUB250630</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">0.037</span></td><td><span style="font-size:85%;">500700</span></td><td><span style="font-size:85%;">20.8</span></td><td><span style="font-size:85%;">38</span></td><td><span style="font-size:85%;">41</span></td></tr><tr><td><span style="font-size:85%;">MSC</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">0.59</span></td><td><span style="font-size:85%;">2500</span></td><td><span style="font-size:85%;">34.44</span></td><td><span style="font-size:85%;">46</span></td><td><span style="font-size:85%;">51</span></td></tr><tr><td><span style="font-size:85%;">NikkoAM-STC CN EV S$</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">0.385</span></td><td><span style="font-size:85%;">2065</span></td><td><span style="font-size:85%;">27.33</span></td><td><span style="font-size:85%;">26</span></td><td><span style="font-size:85%;">27</span></td></tr><tr><td><span style="font-size:85%;">SBS Transit</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">2.67</span></td><td><span style="font-size:85%;">64800</span></td><td><span style="font-size:85%;">21.17</span></td><td><span style="font-size:85%;">16</span></td><td><span style="font-size:85%;">23</span></td></tr><tr><td><span style="font-size:85%;">Southern Pkg</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">0.31</span></td><td><span style="font-size:85%;">6500</span></td><td><span style="font-size:85%;">89.84</span></td><td><span style="font-size:85%;">0</span></td><td><span style="font-size:85%;">100</span></td></tr><tr><td><span style="font-size:85%;">Tiong Woon</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">0.49</span></td><td><span style="font-size:85%;">1284500</span></td><td><span style="font-size:85%;">35.65</span></td><td><span style="font-size:85%;">25</span></td><td><span style="font-size:85%;">35</span></td></tr><tr><td><span style="font-size:85%;">VibroPower</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/20/2024</span></td><td><span style="font-size:85%;">0.011</span></td><td><span style="font-size:85%;">1921400</span></td><td><span style="font-size:85%;">45.23</span></td><td><span style="font-size:85%;">37</span></td><td><span style="font-size:85%;">58</span></td></tr></tbody></table>
Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-7236718601673256724.post-30167951913149831292024-02-16T19:34:00.003+08:002024-02-16T19:34:45.570+08:00Scan 16 Feb 2024<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close Price</span></th><th><span style="font-size:85%;">Volume</span></th><th><span style="font-size:85%;">13 Day ADX</span></th><th><span style="font-size:85%;">13 Day +DI</span></th><th><span style="font-size:85%;">13 Day -DI</span></th></tr><tr><td><span style="font-size:85%;">Abundante</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.21</span></td><td><span style="font-size:85%;">1000</span></td><td><span style="font-size:85%;">71.03</span></td><td><span style="font-size:85%;">58</span></td><td><span style="font-size:85%;">42</span></td></tr><tr><td><span style="font-size:85%;">AIA 5xLongUB250430</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.031</span></td><td><span style="font-size:85%;">10000</span></td><td><span style="font-size:85%;">22.16</span></td><td><span style="font-size:85%;">53</span></td><td><span style="font-size:85%;">40</span></td></tr><tr><td><span style="font-size:85%;">CDW</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.196</span></td><td><span style="font-size:85%;">100</span></td><td><span style="font-size:85%;">27.61</span></td><td><span style="font-size:85%;">58</span></td><td><span style="font-size:85%;">37</span></td></tr><tr><td><span style="font-size:85%;">Frasers HTrust</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.46</span></td><td><span style="font-size:85%;">442900</span></td><td><span style="font-size:85%;">31.66</span></td><td><span style="font-size:85%;">14</span></td><td><span style="font-size:85%;">13</span></td></tr><tr><td><span style="font-size:85%;">GuocoLand</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">1.47</span></td><td><span style="font-size:85%;">15500</span></td><td><span style="font-size:85%;">23.78</span></td><td><span style="font-size:85%;">26</span></td><td><span style="font-size:85%;">22</span></td></tr><tr><td><span style="font-size:85%;">HKEx 5xLongUB250127</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.056</span></td><td><span style="font-size:85%;">10000</span></td><td><span style="font-size:85%;">20.05</span></td><td><span style="font-size:85%;">46</span></td><td><span style="font-size:85%;">39</span></td></tr><tr><td><span style="font-size:85%;">HSCEI 7xLongSG250304</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.133</span></td><td><span style="font-size:85%;">9600</span></td><td><span style="font-size:85%;">24.76</span></td><td><span style="font-size:85%;">35</span></td><td><span style="font-size:85%;">28</span></td></tr><tr><td><span style="font-size:85%;">HSCEI 7xLongUB251031</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.038</span></td><td><span style="font-size:85%;">8000</span></td><td><span style="font-size:85%;">61.79</span></td><td><span style="font-size:85%;">43</span></td><td><span style="font-size:85%;">39</span></td></tr><tr><td><span style="font-size:85%;">HSI 7xLongSG240912</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.041</span></td><td><span style="font-size:85%;">100</span></td><td><span style="font-size:85%;">20.63</span></td><td><span style="font-size:85%;">48</span></td><td><span style="font-size:85%;">47</span></td></tr><tr><td><span style="font-size:85%;">HSTECH 5xLongSG241218</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.062</span></td><td><span style="font-size:85%;">122100</span></td><td><span style="font-size:85%;">37.18</span></td><td><span style="font-size:85%;">43</span></td><td><span style="font-size:85%;">34</span></td></tr><tr><td><span style="font-size:85%;">HSTECH 5xLongSG250904</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.173</span></td><td><span style="font-size:85%;">1212300</span></td><td><span style="font-size:85%;">34.26</span></td><td><span style="font-size:85%;">33</span></td><td><span style="font-size:85%;">32</span></td></tr><tr><td><span style="font-size:85%;">HSTECH 5xLongSG261029</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.37</span></td><td><span style="font-size:85%;">500</span></td><td><span style="font-size:85%;">24.39</span></td><td><span style="font-size:85%;">46</span></td><td><span style="font-size:85%;">36</span></td></tr><tr><td><span style="font-size:85%;">HSTECH3xLongMA260327US$</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.68</span></td><td><span style="font-size:85%;">100</span></td><td><span style="font-size:85%;">35.39</span></td><td><span style="font-size:85%;">42</span></td><td><span style="font-size:85%;">41</span></td></tr><tr><td><span style="font-size:85%;">Japfa</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.21</span></td><td><span style="font-size:85%;">275500</span></td><td><span style="font-size:85%;">25.66</span></td><td><span style="font-size:85%;">26</span></td><td><span style="font-size:85%;">21</span></td></tr><tr><td><span style="font-size:85%;">JD 5xLongSG251113</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.194</span></td><td><span style="font-size:85%;">67200</span></td><td><span style="font-size:85%;">21.2</span></td><td><span style="font-size:85%;">39</span></td><td><span style="font-size:85%;">33</span></td></tr><tr><td><span style="font-size:85%;">JD 5xLongUB250630</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.047</span></td><td><span style="font-size:85%;">2700</span></td><td><span style="font-size:85%;">23.96</span></td><td><span style="font-size:85%;">46</span></td><td><span style="font-size:85%;">38</span></td></tr><tr><td><span style="font-size:85%;">JD MB eCW241203</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.015</span></td><td><span style="font-size:85%;">240000</span></td><td><span style="font-size:85%;">21.1</span></td><td><span style="font-size:85%;">42</span></td><td><span style="font-size:85%;">30</span></td></tr><tr><td><span style="font-size:85%;">Lion-OCBC Sec HSTECH S$</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.558</span></td><td><span style="font-size:85%;">5679250</span></td><td><span style="font-size:85%;">26.55</span></td><td><span style="font-size:85%;">28</span></td><td><span style="font-size:85%;">24</span></td></tr><tr><td><span style="font-size:85%;">Lion-OCBC Sec HSTECH US$</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.413</span></td><td><span style="font-size:85%;">87600</span></td><td><span style="font-size:85%;">26.42</span></td><td><span style="font-size:85%;">44</span></td><td><span style="font-size:85%;">39</span></td></tr><tr><td><span style="font-size:85%;">Metro</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.51</span></td><td><span style="font-size:85%;">24200</span></td><td><span style="font-size:85%;">24.09</span></td><td><span style="font-size:85%;">41</span></td><td><span style="font-size:85%;">33</span></td></tr><tr><td><span style="font-size:85%;">NikkoAM-STC CN EV S$</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.4</span></td><td><span style="font-size:85%;">45704</span></td><td><span style="font-size:85%;">31.56</span></td><td><span style="font-size:85%;">31</span></td><td><span style="font-size:85%;">25</span></td></tr><tr><td><span style="font-size:85%;">NSL</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.74</span></td><td><span style="font-size:85%;">73000</span></td><td><span style="font-size:85%;">23.8</span></td><td><span style="font-size:85%;">41</span></td><td><span style="font-size:85%;">37</span></td></tr><tr><td><span style="font-size:85%;">PropNex</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.905</span></td><td><span style="font-size:85%;">286400</span></td><td><span style="font-size:85%;">22.98</span></td><td><span style="font-size:85%;">20</span></td><td><span style="font-size:85%;">18</span></td></tr><tr><td><span style="font-size:85%;">SBS Transit</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">2.68</span></td><td><span style="font-size:85%;">9200</span></td><td><span style="font-size:85%;">22.97</span></td><td><span style="font-size:85%;">18</span></td><td><span style="font-size:85%;">15</span></td></tr><tr><td><span style="font-size:85%;">TeleChoice Intl^</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.071</span></td><td><span style="font-size:85%;">10000</span></td><td><span style="font-size:85%;">29.27</span></td><td><span style="font-size:85%;">47</span></td><td><span style="font-size:85%;">46</span></td></tr><tr><td><span style="font-size:85%;">UOB 5xLongUB250530</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">1.815</span></td><td><span style="font-size:85%;">200</span></td><td><span style="font-size:85%;">66.19</span></td><td><span style="font-size:85%;">64</span></td><td><span style="font-size:85%;">30</span></td></tr><tr><td><span style="font-size:85%;">Wing Tai</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">1.25</span></td><td><span style="font-size:85%;">412000</span></td><td><span style="font-size:85%;">24.52</span></td><td><span style="font-size:85%;">29</span></td><td><span style="font-size:85%;">14</span></td></tr><tr><td><span style="font-size:85%;">XIAOMI MBeCW241203</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.043</span></td><td><span style="font-size:85%;">360000</span></td><td><span style="font-size:85%;">28.3</span></td><td><span style="font-size:85%;">36</span></td><td><span style="font-size:85%;">32</span></td></tr><tr><td><span style="font-size:85%;">YZJ 5xLongSG241218</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.455</span></td><td><span style="font-size:85%;">46200</span></td><td><span style="font-size:85%;">29.67</span></td><td><span style="font-size:85%;">49</span></td><td><span style="font-size:85%;">36</span></td></tr><tr><td><span style="font-size:85%;">YZJ Shipbldg SGD</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">1.68</span></td><td><span style="font-size:85%;">18537100</span></td><td><span style="font-size:85%;">28.33</span></td><td><span style="font-size:85%;">23</span></td><td><span style="font-size:85%;">16</span></td></tr><tr><td><span style="font-size:85%;">ANTA 5xShortUB250430</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.007</span></td><td><span style="font-size:85%;">3000</span></td><td><span style="font-size:85%;">22.84</span></td><td><span style="font-size:85%;">32</span></td><td><span style="font-size:85%;">58</span></td></tr><tr><td><span style="font-size:85%;">ASL M W240723^</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.003</span></td><td><span style="font-size:85%;">289100</span></td><td><span style="font-size:85%;">21.13</span></td><td><span style="font-size:85%;">26</span></td><td><span style="font-size:85%;">56</span></td></tr><tr><td><span style="font-size:85%;">BYD 5xShortSG241209</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">1.34</span></td><td><span style="font-size:85%;">300</span></td><td><span style="font-size:85%;">26.8</span></td><td><span style="font-size:85%;">41</span></td><td><span style="font-size:85%;">53</span></td></tr><tr><td><span style="font-size:85%;">BYD 5xShortUB250430</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.063</span></td><td><span style="font-size:85%;">10700</span></td><td><span style="font-size:85%;">22.97</span></td><td><span style="font-size:85%;">34</span></td><td><span style="font-size:85%;">41</span></td></tr><tr><td><span style="font-size:85%;">BYD 5xShortUB251031</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.062</span></td><td><span style="font-size:85%;">110000</span></td><td><span style="font-size:85%;">21.73</span></td><td><span style="font-size:85%;">38</span></td><td><span style="font-size:85%;">60</span></td></tr><tr><td><span style="font-size:85%;">CapInv 5xShortSG241218</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.505</span></td><td><span style="font-size:85%;">127200</span></td><td><span style="font-size:85%;">24.02</span></td><td><span style="font-size:85%;">44</span></td><td><span style="font-size:85%;">51</span></td></tr><tr><td><span style="font-size:85%;">Hotel Royal</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">1.8</span></td><td><span style="font-size:85%;">1000</span></td><td><span style="font-size:85%;">35.28</span></td><td><span style="font-size:85%;">36</span></td><td><span style="font-size:85%;">41</span></td></tr><tr><td><span style="font-size:85%;">HSI 7xShortSG251029</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.365</span></td><td><span style="font-size:85%;">49900</span></td><td><span style="font-size:85%;">28.09</span></td><td><span style="font-size:85%;">36</span></td><td><span style="font-size:85%;">38</span></td></tr><tr><td><span style="font-size:85%;">HSTECH 3000MBePW240627</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.091</span></td><td><span style="font-size:85%;">2600800</span></td><td><span style="font-size:85%;">33.52</span></td><td><span style="font-size:85%;">26</span></td><td><span style="font-size:85%;">34</span></td></tr><tr><td><span style="font-size:85%;">Meituan 5xLongUB250228</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.001</span></td><td><span style="font-size:85%;">1402000</span></td><td><span style="font-size:85%;">37.23</span></td><td><span style="font-size:85%;">0</span></td><td><span style="font-size:85%;">100</span></td></tr><tr><td><span style="font-size:85%;">NKY 30000MBePW240614</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.019</span></td><td><span style="font-size:85%;">37000</span></td><td><span style="font-size:85%;">58.98</span></td><td><span style="font-size:85%;">37</span></td><td><span style="font-size:85%;">63</span></td></tr><tr><td><span style="font-size:85%;">Sin Heng Mach</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.49</span></td><td><span style="font-size:85%;">7500</span></td><td><span style="font-size:85%;">22.01</span></td><td><span style="font-size:85%;">39</span></td><td><span style="font-size:85%;">59</span></td></tr><tr><td><span style="font-size:85%;">Singtel 5xShortSG241218</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.315</span></td><td><span style="font-size:85%;">4800</span></td><td><span style="font-size:85%;">21.92</span></td><td><span style="font-size:85%;">45</span></td><td><span style="font-size:85%;">50</span></td></tr><tr><td><span style="font-size:85%;">Sunny 5xShortSG241209</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.205</span></td><td><span style="font-size:85%;">108300</span></td><td><span style="font-size:85%;">23.8</span></td><td><span style="font-size:85%;">36</span></td><td><span style="font-size:85%;">37</span></td></tr><tr><td><span style="font-size:85%;">Thakral</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.585</span></td><td><span style="font-size:85%;">600</span></td><td><span style="font-size:85%;">22.39</span></td><td><span style="font-size:85%;">45</span></td><td><span style="font-size:85%;">48</span></td></tr><tr><td><span style="font-size:85%;">WuxiBio 5xShortSG240709</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.021</span></td><td><span style="font-size:85%;">2110000</span></td><td><span style="font-size:85%;">22.19</span></td><td><span style="font-size:85%;">31</span></td><td><span style="font-size:85%;">43</span></td></tr><tr><td><span style="font-size:85%;">Xiaomi 5xShortUB250321</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.017</span></td><td><span style="font-size:85%;">42100</span></td><td><span style="font-size:85%;">38.62</span></td><td><span style="font-size:85%;">30</span></td><td><span style="font-size:85%;">37</span></td></tr><tr><td><span style="font-size:85%;">XIAOMI MBePW240802</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/16/2024</span></td><td><span style="font-size:85%;">0.07</span></td><td><span style="font-size:85%;">160000</span></td><td><span style="font-size:85%;">33.67</span></td><td><span style="font-size:85%;">30</span></td><td><span style="font-size:85%;">37</span></td></tr></tbody></table>
Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-7236718601673256724.post-76813733790115127302024-02-15T19:41:00.003+08:002024-02-15T19:41:57.484+08:00Scan 15 Feb 2024<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close Price</span></th><th><span style="font-size:85%;">Volume</span></th><th><span style="font-size:85%;">13 Day ADX</span></th><th><span style="font-size:85%;">13 Day +DI</span></th><th><span style="font-size:85%;">13 Day -DI</span></th></tr><tr><td><span style="font-size:85%;">ANTA 5xLongSG240620</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">0.01</span></td><td><span style="font-size:85%;">60000</span></td><td><span style="font-size:85%;">22.11</span></td><td><span style="font-size:85%;">56</span></td><td><span style="font-size:85%;">40</span></td></tr><tr><td><span style="font-size:85%;">ANTA 5xLongUB250430</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">0.01</span></td><td><span style="font-size:85%;">2500</span></td><td><span style="font-size:85%;">36.71</span></td><td><span style="font-size:85%;">46</span></td><td><span style="font-size:85%;">43</span></td></tr><tr><td><span style="font-size:85%;">Bund Center</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">0.44</span></td><td><span style="font-size:85%;">10300</span></td><td><span style="font-size:85%;">46.52</span></td><td><span style="font-size:85%;">51</span></td><td><span style="font-size:85%;">42</span></td></tr><tr><td><span style="font-size:85%;">China Intl</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">0.075</span></td><td><span style="font-size:85%;">17000</span></td><td><span style="font-size:85%;">28.69</span></td><td><span style="font-size:85%;">70</span></td><td><span style="font-size:85%;">23</span></td></tr><tr><td><span style="font-size:85%;">CSE Global</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">0.415</span></td><td><span style="font-size:85%;">2428200</span></td><td><span style="font-size:85%;">39.22</span></td><td><span style="font-size:85%;">16</span></td><td><span style="font-size:85%;">15</span></td></tr><tr><td><span style="font-size:85%;">DBS MB eCW240328</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">0.037</span></td><td><span style="font-size:85%;">480000</span></td><td><span style="font-size:85%;">27.28</span></td><td><span style="font-size:85%;">50</span></td><td><span style="font-size:85%;">40</span></td></tr><tr><td><span style="font-size:85%;">DBS MB eCW240701</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">0.029</span></td><td><span style="font-size:85%;">300000</span></td><td><span style="font-size:85%;">28.85</span></td><td><span style="font-size:85%;">51</span></td><td><span style="font-size:85%;">40</span></td></tr><tr><td><span style="font-size:85%;">Emperador Inc.</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">0.52</span></td><td><span style="font-size:85%;">1669400</span></td><td><span style="font-size:85%;">25.77</span></td><td><span style="font-size:85%;">27</span></td><td><span style="font-size:85%;">25</span></td></tr><tr><td><span style="font-size:85%;">ESR-LOGOS REIT</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">0.32</span></td><td><span style="font-size:85%;">48476400</span></td><td><span style="font-size:85%;">28.65</span></td><td><span style="font-size:85%;">19</span></td><td><span style="font-size:85%;">17</span></td></tr><tr><td><span style="font-size:85%;">Hai Leck</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">0.34</span></td><td><span style="font-size:85%;">14000</span></td><td><span style="font-size:85%;">20.38</span></td><td><span style="font-size:85%;">60</span></td><td><span style="font-size:85%;">38</span></td></tr><tr><td><span style="font-size:85%;">JD MB eCW240603</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">0.043</span></td><td><span style="font-size:85%;">360000</span></td><td><span style="font-size:85%;">23.78</span></td><td><span style="font-size:85%;">34</span></td><td><span style="font-size:85%;">31</span></td></tr><tr><td><span style="font-size:85%;">OCBC Bk MB eCW240701</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">0.061</span></td><td><span style="font-size:85%;">240000</span></td><td><span style="font-size:85%;">23.62</span></td><td><span style="font-size:85%;">49</span></td><td><span style="font-size:85%;">30</span></td></tr><tr><td><span style="font-size:85%;">Pavillon</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">0.043</span></td><td><span style="font-size:85%;">3600</span></td><td><span style="font-size:85%;">29.6</span></td><td><span style="font-size:85%;">57</span></td><td><span style="font-size:85%;">21</span></td></tr><tr><td><span style="font-size:85%;">SASSEUR REIT</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">0.68</span></td><td><span style="font-size:85%;">333800</span></td><td><span style="font-size:85%;">24.43</span></td><td><span style="font-size:85%;">16</span></td><td><span style="font-size:85%;">14</span></td></tr><tr><td><span style="font-size:85%;">SiMSCI 5xLongSG260226</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">0.715</span></td><td><span style="font-size:85%;">7000</span></td><td><span style="font-size:85%;">24.96</span></td><td><span style="font-size:85%;">74</span></td><td><span style="font-size:85%;">26</span></td></tr><tr><td><span style="font-size:85%;">STI 5xLongSG250529</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">0.915</span></td><td><span style="font-size:85%;">5000</span></td><td><span style="font-size:85%;">20.98</span></td><td><span style="font-size:85%;">54</span></td><td><span style="font-size:85%;">46</span></td></tr><tr><td><span style="font-size:85%;">Thakral</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">0.6</span></td><td><span style="font-size:85%;">10000</span></td><td><span style="font-size:85%;">24</span></td><td><span style="font-size:85%;">54</span></td><td><span style="font-size:85%;">37</span></td></tr><tr><td><span style="font-size:85%;">Tiong Woon</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">0.505</span></td><td><span style="font-size:85%;">778500</span></td><td><span style="font-size:85%;">42.8</span></td><td><span style="font-size:85%;">38</span></td><td><span style="font-size:85%;">34</span></td></tr><tr><td><span style="font-size:85%;">YZJ Fin Hldg</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">0.325</span></td><td><span style="font-size:85%;">12687000</span></td><td><span style="font-size:85%;">21.88</span></td><td><span style="font-size:85%;">14</span></td><td><span style="font-size:85%;">13</span></td></tr><tr><td><span style="font-size:85%;">Abundante</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">0.16</span></td><td><span style="font-size:85%;">15000</span></td><td><span style="font-size:85%;">75.61</span></td><td><span style="font-size:85%;">17</span></td><td><span style="font-size:85%;">83</span></td></tr><tr><td><span style="font-size:85%;">Amcorp Global</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">0.113</span></td><td><span style="font-size:85%;">66300</span></td><td><span style="font-size:85%;">32.98</span></td><td><span style="font-size:85%;">12</span></td><td><span style="font-size:85%;">85</span></td></tr><tr><td><span style="font-size:85%;">CosmoSteel^</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">0.112</span></td><td><span style="font-size:85%;">37500</span></td><td><span style="font-size:85%;">22.92</span></td><td><span style="font-size:85%;">38</span></td><td><span style="font-size:85%;">57</span></td></tr><tr><td><span style="font-size:85%;">FSL Trust</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">0.045</span></td><td><span style="font-size:85%;">1507400</span></td><td><span style="font-size:85%;">26.89</span></td><td><span style="font-size:85%;">32</span></td><td><span style="font-size:85%;">48</span></td></tr><tr><td><span style="font-size:85%;">GuocoLand</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">1.45</span></td><td><span style="font-size:85%;">15800</span></td><td><span style="font-size:85%;">25.1</span></td><td><span style="font-size:85%;">21</span></td><td><span style="font-size:85%;">25</span></td></tr><tr><td><span style="font-size:85%;">PropNex</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">0.89</span></td><td><span style="font-size:85%;">868000</span></td><td><span style="font-size:85%;">24.48</span></td><td><span style="font-size:85%;">19</span></td><td><span style="font-size:85%;">20</span></td></tr><tr><td><span style="font-size:85%;">Sapphire</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">0.04</span></td><td><span style="font-size:85%;">100</span></td><td><span style="font-size:85%;">26.99</span></td><td><span style="font-size:85%;">37</span></td><td><span style="font-size:85%;">57</span></td></tr><tr><td><span style="font-size:85%;">Spura Finance</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">0.7</span></td><td><span style="font-size:85%;">16800</span></td><td><span style="font-size:85%;">20.08</span></td><td><span style="font-size:85%;">25</span></td><td><span style="font-size:85%;">75</span></td></tr><tr><td><span style="font-size:85%;">Valuetronics</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">0.59</span></td><td><span style="font-size:85%;">1189800</span></td><td><span style="font-size:85%;">23.32</span></td><td><span style="font-size:85%;">20</span></td><td><span style="font-size:85%;">30</span></td></tr><tr><td><span style="font-size:85%;">Ying Li Intl</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/15/2024</span></td><td><span style="font-size:85%;">0.02</span></td><td><span style="font-size:85%;">751200</span></td><td><span style="font-size:85%;">28.46</span></td><td><span style="font-size:85%;">26</span></td><td><span style="font-size:85%;">30</span></td></tr></tbody></table>
Unknownnoreply@blogger.com0tag:blogger.com,1999:blog-7236718601673256724.post-84575603681742043502024-02-14T19:51:00.001+08:002024-02-14T19:51:03.331+08:00Scan 14 Feb 2024<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close Price</span></th><th><span style="font-size:85%;">Volume</span></th><th><span style="font-size:85%;">13 Day ADX</span></th><th><span style="font-size:85%;">13 Day +DI</span></th><th><span style="font-size:85%;">13 Day -DI</span></th></tr><tr><td><span style="font-size:85%;">Bilibili 5xLongSG250306</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/14/2024</span></td><td><span style="font-size:85%;">0.024</span></td><td><span style="font-size:85%;">240000</span></td><td><span style="font-size:85%;">23.18</span></td><td><span style="font-size:85%;">37</span></td><td><span style="font-size:85%;">34</span></td></tr><tr><td><span style="font-size:85%;">Far East HTrust</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/14/2024</span></td><td><span style="font-size:85%;">0.635</span></td><td><span style="font-size:85%;">2957000</span></td><td><span style="font-size:85%;">20.8</span></td><td><span style="font-size:85%;">16</span></td><td><span style="font-size:85%;">13</span></td></tr><tr><td><span style="font-size:85%;">GuocoLand</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/14/2024</span></td><td><span style="font-size:85%;">1.47</span></td><td><span style="font-size:85%;">8400</span></td><td><span style="font-size:85%;">26.44</span></td><td><span style="font-size:85%;">25</span></td><td><span style="font-size:85%;">22</span></td></tr><tr><td><span style="font-size:85%;">Hotel Royal</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/14/2024</span></td><td><span style="font-size:85%;">1.83</span></td><td><span style="font-size:85%;">6200</span></td><td><span style="font-size:85%;">38.95</span></td><td><span style="font-size:85%;">45</span></td><td><span style="font-size:85%;">28</span></td></tr><tr><td><span style="font-size:85%;">HSI 5xShortSG240912</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/14/2024</span></td><td><span style="font-size:85%;">0.595</span></td><td><span style="font-size:85%;">15600</span></td><td><span style="font-size:85%;">24.37</span></td><td><span style="font-size:85%;">43</span></td><td><span style="font-size:85%;">37</span></td></tr><tr><td><span style="font-size:85%;">IFAST</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/14/2024</span></td><td><span style="font-size:85%;">7.86</span></td><td><span style="font-size:85%;">444800</span></td><td><span style="font-size:85%;">23.28</span></td><td><span style="font-size:85%;">25</span></td><td><span style="font-size:85%;">22</span></td></tr><tr><td><span style="font-size:85%;">JB Foods</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/14/2024</span></td><td><span style="font-size:85%;">0.525</span></td><td><span style="font-size:85%;">14100</span></td><td><span style="font-size:85%;">20.14</span></td><td><span style="font-size:85%;">63</span></td><td><span style="font-size:85%;">26</span></td></tr><tr><td><span style="font-size:85%;">KSH</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/14/2024</span></td><td><span style="font-size:85%;">0.24</span></td><td><span style="font-size:85%;">1000</span></td><td><span style="font-size:85%;">20.68</span></td><td><span style="font-size:85%;">28</span></td><td><span style="font-size:85%;">23</span></td></tr><tr><td><span style="font-size:85%;">Tencent 5xLongSG250716</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/14/2024</span></td><td><span style="font-size:85%;">0.112</span></td><td><span style="font-size:85%;">200</span></td><td><span style="font-size:85%;">21.11</span></td><td><span style="font-size:85%;">31</span></td><td><span style="font-size:85%;">30</span></td></tr><tr><td><span style="font-size:85%;">TJ DaRenTang USD</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/14/2024</span></td><td><span style="font-size:85%;">1.79</span></td><td><span style="font-size:85%;">47100</span></td><td><span style="font-size:85%;">31.57</span></td><td><span style="font-size:85%;">28</span></td><td><span style="font-size:85%;">27</span></td></tr><tr><td><span style="font-size:85%;">WuxiBio 5xShortSG240709</span></td><td><span style="font-size:85%;">Long</span></td><td><span style="font-size:85%;">2/14/2024</span></td><td><span style="font-size:85%;">0.046</span></td><td><span style="font-size:85%;">940000</span></td><td><span style="font-size:85%;">24.1</span></td><td><span style="font-size:85%;">38</span></td><td><span style="font-size:85%;">37</span></td></tr><tr><td><span style="font-size:85%;">HKEx 5xShortSG250205</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/14/2024</span></td><td><span style="font-size:85%;">1.29</span></td><td><span style="font-size:85%;">1500</span></td><td><span style="font-size:85%;">29.93</span></td><td><span style="font-size:85%;">40</span></td><td><span style="font-size:85%;">60</span></td></tr><tr><td><span style="font-size:85%;">HSTECH 5xShortSG241218</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/14/2024</span></td><td><span style="font-size:85%;">0.78</span></td><td><span style="font-size:85%;">11600</span></td><td><span style="font-size:85%;">25.76</span></td><td><span style="font-size:85%;">35</span></td><td><span style="font-size:85%;">40</span></td></tr><tr><td><span style="font-size:85%;">Metro</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/14/2024</span></td><td><span style="font-size:85%;">0.5</span></td><td><span style="font-size:85%;">4600</span></td><td><span style="font-size:85%;">25.52</span></td><td><span style="font-size:85%;">30</span></td><td><span style="font-size:85%;">39</span></td></tr><tr><td><span style="font-size:85%;">MYP</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/14/2024</span></td><td><span style="font-size:85%;">0.037</span></td><td><span style="font-size:85%;">1000</span></td><td><span style="font-size:85%;">44.6</span></td><td><span style="font-size:85%;">36</span></td><td><span style="font-size:85%;">59</span></td></tr><tr><td><span style="font-size:85%;">Thakral</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/14/2024</span></td><td><span style="font-size:85%;">0.58</span></td><td><span style="font-size:85%;">500</span></td><td><span style="font-size:85%;">24.42</span></td><td><span style="font-size:85%;">38</span></td><td><span style="font-size:85%;">50</span></td></tr><tr><td><span style="font-size:85%;">UOB 5xLongUB250530</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/14/2024</span></td><td><span style="font-size:85%;">1.605</span></td><td><span style="font-size:85%;">2000</span></td><td><span style="font-size:85%;">73.68</span></td><td><span style="font-size:85%;">41</span></td><td><span style="font-size:85%;">49</span></td></tr><tr><td><span style="font-size:85%;">UtdHampshReitUSD</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/14/2024</span></td><td><span style="font-size:85%;">0.49</span></td><td><span style="font-size:85%;">141900</span></td><td><span style="font-size:85%;">39.86</span></td><td><span style="font-size:85%;">23</span></td><td><span style="font-size:85%;">29</span></td></tr><tr><td><span style="font-size:85%;">XT MSCHINA US$</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/14/2024</span></td><td><span style="font-size:85%;">11.82</span></td><td><span style="font-size:85%;">300</span></td><td><span style="font-size:85%;">20.9</span></td><td><span style="font-size:85%;">47</span></td><td><span style="font-size:85%;">51</span></td></tr><tr><td><span style="font-size:85%;">YZJ Shipbldg SGD</span></td><td><span style="font-size:85%;">Short</span></td><td><span style="font-size:85%;">2/14/2024</span></td><td><span style="font-size:85%;">1.63</span></td><td><span style="font-size:85%;">10659700</span></td><td><span style="font-size:85%;">30.88</span></td><td><span style="font-size:85%;">17</span></td><td><span style="font-size:85%;">19</span></td></tr></tbody></table>
Unknownnoreply@blogger.com0