ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Friday, August 29, 2008

Scan 29 Aug 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AUTRON CORPORATION LIMITEDLong29-Aug-080.035517400047.083627
C & O PHARM TECH (HLDGS) LTDLong29-Aug-080.2765800029.654534
CHEMOIL ENERGY LIMITEDLong29-Aug-080.3319900020.654536
FRIVEN & CO. LTD.Long29-Aug-080.0797100037.696930
GLOBAL VOICE GROUP LIMITEDLong29-Aug-080.05872800021.792322
GUTHRIE GTS LTDLong29-Aug-080.27520400036.984422
HUPSTEEL LTDLong29-Aug-080.315125600022.063129
RIVERSTONE HOLDINGS LIMITEDLong29-Aug-080.5233900030.352827
SIM SIANG CHOON LIMITEDLong29-Aug-080.305126100037.964530
SUPER COFFEEMIX MANUFACTURINGLong29-Aug-080.70522300020.523227
TTL HOLDINGS LIMITEDLong29-Aug-080.0818100020.314327
WESTCOMB FINANCIAL GROUP LTDLong29-Aug-080.215342800027.153533
YONGNAM HOLDINGS LIMITEDLong29-Aug-080.135176400031.692119
COMPACT METAL INDUSTRIES LTDShort29-Aug-080.0280100032.73564
LERENO BIO-CHEM LTD.Short29-Aug-080.02550000024.362639
MEMTECH INTERNATIONAL LTDShort29-Aug-080.11516300024.043259

Thursday, August 28, 2008

Scan 28 Aug 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HG METAL MANUFACTURING LTDLong28-Aug-080.335243600026.032826
HLN TECHNOLOGIES LIMITEDLong28-Aug-080.1889600046.944125
LHT HOLDINGS LIMITEDLong28-Aug-080.05517600025.716335
LONGCHEER HOLDINGS LIMITEDLong28-Aug-080.3695600042.154033
SHANGHAI ASIA HOLDINGS LIMITEDLong28-Aug-080.2210100025.044640
ALBEDO LIMITEDShort28-Aug-080.09175400023.113058
ASIA TIGER GROUP LIMITEDShort28-Aug-080.1210000028.932835
PEOPLE'S FOOD HOLDINGS LIMITEDShort28-Aug-080.9329500021.252931

Wednesday, August 27, 2008

Scan 27 Aug 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMPLEFIELD LIMITEDLong27-Aug-080.0319500023.625937
ASIATIC GROUP (HOLDINGS) LTDLong27-Aug-080.1261900027.053831
CREATIVE MASTER BERMUDA LTDLong27-Aug-080.1174000026.292926
FOOD EMPIRE HOLDINGS LIMITEDLong27-Aug-080.54527300025.543228
METRO HOLDINGS LIMITEDLong27-Aug-080.68518600025.552924
CHINA PAPER HOLDINGS LIMITEDShort27-Aug-080.1939000021.642527
CITYNEON HOLDINGS LIMITEDShort27-Aug-080.5298300032.133439
EQUATION CORP LIMITEDShort27-Aug-080.05553500024.452532
SAPPHIRE CORPORATION LIMITEDShort27-Aug-080.01254800025.693036
SINOMEM TECHNOLOGY LIMITEDShort27-Aug-080.3460600046.922538

Tuesday, August 26, 2008

Scan 26 Aug 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GRP LTDLong26-Aug-080.1981700020.625147
CREATIVE MASTER BERMUDA LTDShort26-Aug-080.134800028.062531
NEW WAVE HOLDINGS LTD.Short26-Aug-080.0321000033.33561
WANXIANG INTERNATIONAL LIMITEDShort26-Aug-080.07540600029.972133

Monday, August 25, 2008

Scan 25 Aug 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
INFORMATICS EDUCATION LTD.Long25-Aug-080.03550100048.12321
PCA TECHNOLOGY LIMITEDLong25-Aug-080.1131900038.493330
SINGAPORE FOOD INDUSTRIES LTDLong25-Aug-080.842000024.732921
SINOMEM TECHNOLOGY LIMITEDLong25-Aug-080.39513200052.253226
STARHUB LTDLong25-Aug-082.62100500022.252220
SUNWAY INTL HLDGS LTDLong25-Aug-080.0512200020.095630
SAMKO TIMBER LIMITEDShort25-Aug-080.3522500022.842551

Friday, August 22, 2008

Scan 22 Aug 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BBR HOLDINGS (S) LTDLong22-Aug-080.06670900023.081713
EAGLE BRAND HOLDINGS LTDLong22-Aug-080.0525000024.535139
IPC CORPORATION LIMITEDLong22-Aug-080.11533300020.933225
MANDARIN ORIENTAL INTL LTDLong22-Aug-081.6818200030.12928
TT INTERNATIONAL LIMITEDLong22-Aug-080.1238500027.64443

Thursday, August 21, 2008

Scan 21 Aug 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CENTILLION ENV & RECYC LIMITEDLong21-Aug-080.025249500026.232917
GLOBAL TECH (HLDGS) LIMITEDLong21-Aug-080.00512000044.216732
HYFLUX LTDLong21-Aug-082.7568000028.623028
K1 VENTURES LIMITEDLong21-Aug-080.24683600026.063715
NEW WAVE HOLDINGS LTD.Long21-Aug-080.03514000037.795242
VASHION GROUP LTD.Long21-Aug-080.025142800020.643727
VGO CORPORATION LIMITEDLong21-Aug-080.0330000021.595542
IPC CORPORATION LIMITEDShort21-Aug-080.1127400021.682930

Wednesday, August 20, 2008

Scan 20 Aug 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHOSEN HOLDINGS LIMITEDLong20-Aug-080.1627300033.943926
EQUATION CORP LIMITEDLong20-Aug-080.0654200032.922523
INTERRA RESOURCES LIMITEDLong20-Aug-080.2349500026.522823
JIUTIAN CHEMICAL GROUP LIMITEDLong20-Aug-080.1255288700035.73025
STRAITS ASIA RESOURCES LIMITEDLong20-Aug-082.672186800037.743227
WANXIANG INTERNATIONAL LIMITEDLong20-Aug-080.08527800030.343820
ASA GROUP HOLDINGS LTDShort20-Aug-080.0529000026.773943

Tuesday, August 19, 2008

Scan 19 Aug 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COMPACT METAL INDUSTRIES LTDLong19-Aug-080.0230000032.266532
DATAPULSE TECHNOLOGY LIMITEDLong19-Aug-080.1789000020.633129
SAMKO TIMBER LIMITEDLong19-Aug-080.3522000026.773532
ASIASONS CAPITAL LIMITEDShort19-Aug-080.1346000021.064344
HONG LEONG FINANCE LIMITEDShort19-Aug-083.4111900025.672325
JIUTIAN CHEMICAL GROUP LIMITEDShort19-Aug-080.111962100037.932128
LYXOR INDIA NIFTY ETF 10Short19-Aug-0814.2220345022.53740
SINGAPORE REINSURANCE COR LTDShort19-Aug-080.2623500025.413440
STX PAN OCEAN CO. LTD.Short19-Aug-082.45318900024.82432
WEE HUR HOLDINGS LTD.Short19-Aug-080.2692000020.033541

Monday, August 18, 2008

Scan 18 Aug 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
KXD DIGITAL ENTERTAINMENT LTDLong18-Aug-080.025170000051.853122
ADVANCED SYSTEMS AUTOMATIONShort18-Aug-080.0241100038.842635
BENEFUN INT HLDGS LTDShort18-Aug-080.01518000029.213452
CACOLA FURNITURE INTL LIMITEDShort18-Aug-080.2781200022.742130
CHINA ANIMAL HEALTHCARE LTD.Short18-Aug-080.13519100037.372255
OCEANUS GROUP LIMITEDShort18-Aug-080.3951710500022.362231
SUNVIC CHEMICAL HOLDINGS LTDShort18-Aug-080.33434000020.772231
UNITED OVERSEAS BANK LTDShort18-Aug-0819.3455700022.792425
VASHION GROUP LTD.Short18-Aug-080.025406200024.152830

Friday, August 15, 2008

Scan 15 Aug 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCED SYSTEMS AUTOMATIONLong15-Aug-080.025445200040.833121
FINANCIAL ONE CORP.Long15-Aug-080.39534000023.992721
STX PAN OCEAN CO. LTD.Long15-Aug-082.64626500027.512826
ADROIT INNOVATIONS LIMITEDShort15-Aug-080.0427500049.032528
GLOBAL VOICE GROUP LIMITEDShort15-Aug-080.0533000026.781924
KXD DIGITAL ENTERTAINMENT LTDShort15-Aug-080.0295500054.762325
MANHATTAN RESOURCES LIMITEDShort15-Aug-080.82529100021.572527
OCEAN SKY INTERNATIONAL LTDShort15-Aug-080.1621200026.654256
THAI BEVERAGE PUBLIC CO LTDShort15-Aug-080.22422200022.22528

Thursday, August 14, 2008

Scan 14 Aug 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BEAUTY CHINA HOLDINGS LIMITEDLong14-Aug-080.53547100029.643225
CACOLA FURNITURE INTL LIMITEDLong14-Aug-080.29110200024.312322
CHANGTIAN PLASTIC & CHEM LTDLong14-Aug-080.195135000020.143431
CITYSPRING INFRASTRUCT TRUSTLong14-Aug-080.77525600020.982721
KS ENERGY SERVICES LIMITEDLong14-Aug-081.9318900025.382726
LOTTVISION LIMITEDLong14-Aug-080.09284100021.073330
THAI BEVERAGE PUBLIC CO LTDLong14-Aug-080.225109200023.552924
HWA HONG CORPORATION LIMITEDShort14-Aug-080.5728000027.72445

Wednesday, August 13, 2008

Scan 13 Aug 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GLOBAL ARIEL LIMITEDLong13-Aug-080.0322100023.523424
HOSEN GROUP LTDLong13-Aug-080.13102500023.074037
PEOPLE'S FOOD HOLDINGS LIMITEDLong13-Aug-080.89558000030.713626
ASCENDAS INDIA TRUSTShort13-Aug-080.79586600030.42126
CACOLA FURNITURE INTL LIMITEDShort13-Aug-080.2889500026.172124
CHEMOIL ENERGY LIMITEDShort13-Aug-080.3317300020.173244
HONG LEONG FINANCE LIMITEDShort13-Aug-083.3913900033.252326
JETS TECHNICS INTL HLDGS LTDShort13-Aug-080.01515600042.672267
KS ENERGY SERVICES LIMITEDShort13-Aug-081.9224300027.332729
MOBILEONE LTDShort13-Aug-081.9420100029.652733

Tuesday, August 12, 2008

Scan 12 Aug 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA ANIMAL HEALTHCARE LTD.Long12-Aug-080.14520400042.73428
INTERNET TECHNOLOGY GRP LTDLong12-Aug-080.03536300022.085044
VASHION GROUP LTD.Long12-Aug-080.0351327100028.333524
ADVANCED SYSTEMS AUTOMATIONShort12-Aug-080.0262000045.012648
CHANGTIAN PLASTIC & CHEM LTDShort12-Aug-080.185337300022.933234
CHINA PRINT POWER GROUP LTDShort12-Aug-080.1623700027.34951
FIRST REAL ESTATE INV TRUSTShort12-Aug-080.763000023.692532
TECHCOMP (HOLDINGS) LIMITEDShort12-Aug-080.4119700033.873657

Monday, August 11, 2008

Scan 11 Aug 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AVI-TECH ELECTRONICS LIMITEDLong11-Aug-080.18516900028.75537
FIRST REAL ESTATE INV TRUSTLong11-Aug-080.7111300024.663023
SAPPHIRE CORPORATION LIMITEDLong11-Aug-080.01220000026.993729
CAPITARETAIL CHINA TRUSTShort11-Aug-081.14123100024.122526
FERROCHINA LIMITEDShort11-Aug-081.261515300020.312124
FINANCIAL ONE CORP.Short11-Aug-080.3719300030.342526
JURONG TECH IND CORP LTDShort11-Aug-080.27528100025.522527
NEW LAKESIDE HOLDINGS LIMITEDShort11-Aug-080.06510500025.412755
UNITED ENVIROTECH LTDShort11-Aug-080.23511100020.782835

Saturday, August 9, 2008

Scan 8 Aug 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMPLEFIELD LIMITEDLong8-Aug-080.0319300023.015536
ASCENDAS INDIA TRUSTLong8-Aug-080.8364600035.572721
MEDI-FLEX LIMITEDLong8-Aug-080.0782600023.943433
SUNMOON FOOD COMPANY LIMITEDLong8-Aug-080.011683900039.052722
TECHNICS OIL & GAS LIMITEDLong8-Aug-080.4618200021.992322
VGO CORPORATION LIMITEDLong8-Aug-080.03510400026.434945
ALLCO COMMERCIAL REITShort8-Aug-080.77116700021.22426
HO BEE INVESTMENT LIMITEDShort8-Aug-080.79582900020.992836
LINDETEVES-JACOBERG LTDShort8-Aug-080.04510500027.83261
UNITED FOOD HOLDINGS LIMITEDShort8-Aug-080.11522200023.172124

Thursday, August 7, 2008

Scan 7 Aug 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEM HOLDINGS LTDLong7-Aug-080.0620000026.94134
ASIASONS CAPITAL LIMITEDLong7-Aug-080.145721300027.455035
OSIM INTERNATIONAL LTDLong7-Aug-080.26510600021.782624
ADDVALUE TECHNOLOGIES LTDShort7-Aug-080.0841100021.293133
ARMARDA GROUP LIMITEDShort7-Aug-080.0792200020.393135
CHINA AUTO ELECTRONICS GRP LTDShort7-Aug-080.1891800029.922033
CHINA NEW TOWN DEVT CO LIMITEDShort7-Aug-080.131163100021.932224
CHINA SKY CHEM FIBRE CO. LTD.Short7-Aug-080.775148300020.032733
GEMS TV HOLDINGS LIMITEDShort7-Aug-080.14595500027.682023
INCHEM HOLDINGS INT LTDShort7-Aug-080.2512000022.733955
KEDA COMMUNICATIONS LTD.Short7-Aug-080.09511000020.414051
KING WAN CORPORATION LIMITEDShort7-Aug-080.1312500020.693545
SINGAPORE PRESS HLDGS LTDShort7-Aug-084.03171900024.182122
VENTURE CORPORATION LIMITEDShort7-Aug-0810.3284500026.062730

Wednesday, August 6, 2008

Scan 6 Aug 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALBEDO LIMITEDLong6-Aug-080.12523800020.165420
BRIGHT WORLD PRECISION MAC LTDLong6-Aug-080.465120300032.314537
CAPITARETAIL CHINA TRUSTLong6-Aug-081.18198700030.122924
DARCO WATER TECHNOLOGIES LTDLong6-Aug-080.1438900026.213533
K1 VENTURES LIMITEDLong6-Aug-080.2251600021.342321
RIVERSTONE HOLDINGS LIMITEDLong6-Aug-080.51537800031.462316
SINGAPORE LAND LIMITEDLong6-Aug-086.314200020.493130
SINGAPORE PRESS HLDGS LTDLong6-Aug-084.03376600026.032219
SINGAPORE TECH ENGINEERING LTDLong6-Aug-082.88639500024.762820
SINGXPRESS LTD.Short6-Aug-080.02542500036.213366
SUNMOON FOOD COMPANY LIMITEDShort6-Aug-080.005879000043.591825

Tuesday, August 5, 2008

Scan 5 Aug 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DELONG HOLDINGS LIMITEDLong5-Aug-082.9938700020.392928
ALANTAC TECHNOLOGY LTD.Short5-Aug-080.0929300020.211831
CAPITARETAIL CHINA TRUSTShort5-Aug-081.1663300031.882227
CHINA AUTO CORPORATION LTD.Short5-Aug-080.06128000025.61518
COMPACT METAL INDUSTRIES LTDShort5-Aug-080.01514300038.563559
DARCO WATER TECHNOLOGIES LTDShort5-Aug-080.13520000028.153337
DAYEN ENVIRONMENTAL LIMITEDShort5-Aug-080.17145900032.282931
FIBRECHEM TECHNOLOGIES LIMITEDShort5-Aug-080.615211800020.972426
FOOD EMPIRE HOLDINGS LIMITEDShort5-Aug-080.5834800026.713338
K-REIT ASIAShort5-Aug-081.3924200025.762228
LIAN BENG GROUP LTDShort5-Aug-080.225308100020.882526
PCA TECHNOLOGY LIMITEDShort5-Aug-080.110500031.482772
SIHUAN PHARMA HLDGS GROUP LTD.Short5-Aug-080.77570700031.261933
VASHION GROUP LTD.Short5-Aug-080.03563800033.212123

Monday, August 4, 2008

Scan 4 Aug 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCED SYSTEMS AUTOMATIONLong4-Aug-080.0353000050.326429
GATES ELECTRONICS LIMITEDLong4-Aug-080.330000048.585634
CIRCUITS PLUS HOLDINGS LTDShort4-Aug-080.0312400035.683954
FIRST REAL ESTATE INV TRUSTShort4-Aug-080.736100032.462731
FM HOLDINGS LIMITEDShort4-Aug-080.30531400026.632533
RAFFLES EDUCATION CORP LIMITEDShort4-Aug-081.07106700020.842123
SINOTEL TECHNOLOGIES LTD.Short4-Aug-080.1951354600021.442629

Friday, August 1, 2008

Scan 1 Aug 08

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BIOSENSORS INT'L GROUP LTD.Long1-Aug-080.61909400034.24819
BOUSTEAD SINGAPORE LIMITEDLong1-Aug-082.3525700020.992725
CAPITARETAIL CHINA TRUSTLong1-Aug-081.1674000036.342524
CHINA SUNSINE CHEM HLDGS LTD.Long1-Aug-080.23567100029.284334
CITYSPRING INFRASTRUCT TRUSTLong1-Aug-080.79537400026.952915
DARCO WATER TECHNOLOGIES LTDLong1-Aug-080.135112600032.243937
GRP LTDLong1-Aug-080.2212000041.337228
JURONG TECH IND CORP LTDLong1-Aug-080.305155000033.663214
NIPPECRAFT LIMITEDLong1-Aug-080.08510400020.95644
PORTEK INTERNATIONAL LIMITEDLong1-Aug-080.55148900025.34826
ADAMPAK LIMITEDShort1-Aug-080.2410700027.823649
CDW HOLDING LIMITEDShort1-Aug-080.06521100026.162966
CSC HOLDINGS LTDShort1-Aug-080.22360000026.422326
DATAPULSE TECHNOLOGY LIMITEDShort1-Aug-080.18537100022.792737
GLOBAL ARIEL LIMITEDShort1-Aug-080.035442500022.51930
K1 VENTURES LIMITEDShort1-Aug-080.22113000024.042026
LOTTVISION LIMITEDShort1-Aug-080.1630500022.772733
OAKWELL ENGINEERING LIMITEDShort1-Aug-080.0610200021.052841
SWING MEDIA TECHNOLOGY GRP LTDShort1-Aug-080.06520000027.654549
TMC EDUCATION CORPORATION LTDShort1-Aug-080.08516400028.072361
UOL GROUP LIMITEDShort1-Aug-083.3660700020.792430