Singapore Stock Market ADX Scanner: July 2020

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Friday, July 31, 2020

Scan 30 Jul 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Bund Center	Long	7/30/2020	0.495	10800	26.45	49	32
DLC SG5xLongAAC A	Long	7/30/2020	0.84	340600	21.25	31	27
DLC SG5xShort CCB	Long	7/30/2020	0.27	400000	28.6	60	33
DLC SG5xShort YZJ	Long	7/30/2020	0.015	100000	25.7	64	30
DLC SG5xShortOCBC A	Long	7/30/2020	1.33	297600	20.13	54	23
Hai Leck	Long	7/30/2020	0.5	1300	60.8	90	10
Jasper Inv	Long	7/30/2020	0.003	13089000	26.64	33	16
Koda	Long	7/30/2020	0.43	8000	26.01	51	43
MarcoPolo MarW230129	Long	7/30/2020	0.004	25600	28.34	72	28
Mencast^	Long	7/30/2020	0.03	100100	54.76	84	16
Micro-Mechanics	Long	7/30/2020	1.93	42600	20.79	31	28
Sino Grandness	Long	7/30/2020	0.021	910000	26.6	19	18
Trek 2000 Intl	Long	7/30/2020	0.09	100	30.71	58	37
UOB MB ePW201230	Long	7/30/2020	0.265	40000	32.49	73	22
USP Group^	Long	7/30/2020	0.101	500	38.72	52	45
CapMallTrb3.08%210220	Short	7/30/2020	1.019	13000	22.04	44	52
CEI	Short	7/30/2020	0.855	7800	30.16	36	43
DLC SG5xLongGenting A	Short	7/30/2020	0.265	88000	57.21	4	95
HG Metal	Short	7/30/2020	0.18	63500	22.84	15	84
MM2 Asia	Short	7/30/2020	0.183	282300	30.59	25	27
SingHaiyi	Short	7/30/2020	0.066	150000	23.61	34	44
SingMyanmar^	Short	7/30/2020	0.019	70000	25.13	23	73
Top Global	Short	7/30/2020	0.156	200	24.71	37	48

Thursday, July 30, 2020

Scan 29 Jul 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Ascendas-iTrust	Long	7/29/2020	1.42	8576400	21.62	36	17
Debao Property^	Long	7/29/2020	0.25	11200	30.35	47	41
EnGro	Long	7/29/2020	0.81	6200	34.9	52	47
Japfa	Long	7/29/2020	0.66	6594600	20.64	24	21
KTL Global^	Long	7/29/2020	0.029	110100	33.94	44	28
OKP	Short	7/29/2020	0.16	300000	23.93	45	46
Parkson Retail^	Short	7/29/2020	0.017	1000000	26.18	27	30
Raffles Infrastructure^	Short	7/29/2020	0.435	25000	79.74	11	88
S&P 3200MBeCW200918	Short	7/29/2020	0.225	10000	30.36	46	51
USP Group^	Short	7/29/2020	0.078	3800	41.36	30	70

Monday, July 27, 2020

Scan 27 Jul 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
DLC SG5xLong CSPC	Long	7/27/2020	0.158	185800	20.45	46	44
Hock Lian Seng	Long	7/27/2020	0.28	36000	20.01	36	32
OCBC Bk MB ePW201231	Long	7/27/2020	0.129	145600	23.2	54	44
Stamford Tyres	Long	7/27/2020	0.18	5000	49.29	57	42
UOB MB ePW201231	Long	7/27/2020	0.149	200000	26.36	45	42
ASTI^	Short	7/27/2020	0.031	1536700	20.01	17	19
Debao Property^	Short	7/27/2020	0.2	2000	34.48	41	46
DLC SG5xLong Tencent	Short	7/27/2020	5.7	5200	38.09	35	56
DLC SG5xShort CCB	Short	7/27/2020	0.23	200000	32.31	42	48
DLC SG5xShort Genting	Short	7/27/2020	0.077	118000	20.16	40	43
Micro-Mechanics	Short	7/27/2020	1.82	33600	25.1	29	34
Renaissance United	Short	7/27/2020	0.001	110000	49.43	40	42
SP Corp	Short	7/27/2020	0.45	40000	65.87	46	52
Tye Soon	Short	7/27/2020	0.093	11000	33.17	41	52

Tuesday, July 21, 2020

Scan 21 Jul 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASTI^	Long	7/21/2020	0.033	7055600	26.12	21	20
Captii	Long	7/21/2020	0.35	5000	24.07	57	41
Datapulse Tech	Long	7/21/2020	0.2	700	39.06	50	38
Dukang^	Long	7/21/2020	0.062	36200	66.47	81	19
G Invacom	Long	7/21/2020	0.118	43159600	24.3	37	24
Guoan Intl	Long	7/21/2020	0.029	4000	54.96	41	40
Hor Kew	Long	7/21/2020	0.25	109800	20.57	44	31
JD MB eCW201202	Long	7/21/2020	0.096	7000	22.46	49	47
PanUnited	Long	7/21/2020	0.305	60500	21.72	39	30
Sarine Tech	Long	7/21/2020	0.21	948400	26.86	20	17
SIA 3.03% 240328XB	Long	7/21/2020	1.013	98000	26.26	28	24
Uni-Asia Grp	Long	7/21/2020	0.53	16200	21.34	38	32
Union Steel	Long	7/21/2020	0.4	68500	25.28	76	20
Avarga	Short	7/21/2020	0.145	180000	25.27	32	35
DLC SG5xLong AIA	Short	7/21/2020	0.142	6000	22.53	39	59
DLC SG5xLongGalaxy A	Short	7/21/2020	0.685	60900	75.15	34	38
DLC SG5xLongSands A	Short	7/21/2020	0.4	66000	22.57	44	55
Elec & Eltek USD	Short	7/21/2020	2.25	5800	44.93	20	27
GP Industries	Short	7/21/2020	0.515	20000	25.51	27	28
Hock Lian Seng	Short	7/21/2020	0.275	90500	24.17	29	35
MindChamps	Short	7/21/2020	0.29	37100	43.59	47	50
Yanlord Land	Short	7/21/2020	1.23	5357900	34.85	22	31

Thursday, July 16, 2020

Scan 15 Jul 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CapMallTrb3.08%210220	Long	7/15/2020	1.017	20000	35.11	51	39
CEI	Long	7/15/2020	0.85	1400	20.76	39	36
China Mining	Long	7/15/2020	0.038	697500	70.61	51	49
RH PetroGas	Long	7/15/2020	0.028	7000	24.13	44	37
USP Group^	Long	7/15/2020	0.097	35700	57.64	59	40
AEI W210527^	Short	7/15/2020	0.001	100	90.71	48	52
DLC SG5xShortSGX A	Short	7/15/2020	0.58	32000	25.69	44	47
First Sponsor	Short	7/15/2020	1.15	500	50.43	35	59
Isetan	Short	7/15/2020	3.02	1000	27.5	31	58
PEC	Short	7/15/2020	0.5	4100	21.11	41	50
SHS	Short	7/15/2020	0.162	50000	35.43	24	25
Uni-Asia Grp	Short	7/15/2020	0.52	86400	26.33	31	34

Thursday, July 9, 2020

Scan 8 Jul 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Astrea IV4.35%B280614#	Long	7/8/2020	1.061	10000	23.12	31	30
Boustead	Long	7/8/2020	0.69	309500	21.99	35	22
Civmec	Long	7/8/2020	0.36	65000	21.22	35	31
Courage Inv	Long	7/8/2020	0.037	100	96.1	100	0
KS Energy^	Long	7/8/2020	0.021	2238600	38.15	79	20
SingMyanmar^	Long	7/8/2020	0.032	35800	20.59	56	34
DLC SG5xLong HSBC	Short	7/8/2020	0.067	664500	21.01	38	46
EnGro	Short	7/8/2020	0.8	200	26.09	18	81
Multi-Chem	Short	7/8/2020	0.85	29800	41.92	38	52
PRINCIPAL ASEAN40 US$	Short	7/8/2020	7.62	1000	26.74	35	62
USP Group^	Short	7/8/2020	0.075	3900	52.95	5	94
Willas-Array	Short	7/8/2020	0.225	500	20.37	37	42

Wednesday, July 8, 2020

Scan 07 Jul 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Cortina	Long	7/7/2020	1.38	20200	33.73	79	20
Dukang^	Long	7/7/2020	0.058	154900	68.97	96	4
Asia Enterprises	Short	7/7/2020	0.134	10000	24.93	40	57
DLC SG5xShortSGX A	Short	7/7/2020	0.61	64000	34.58	42	49
Hock Lian Seng	Short	7/7/2020	0.3	5000	24.28	31	60
KS Energy^	Short	7/7/2020	0.014	39500	36.33	46	51
MarcoPolo MarW230129	Short	7/7/2020	0.003	32000	38.74	39	61
Meghmani SDS	Short	7/7/2020	0.45	1000	72.43	8	92
OCBC Bk MB ePW201231	Short	7/7/2020	0.119	240200	23.11	30	68
Reenova Investment^	Short	7/7/2020	0.003	120000	22.76	44	55
Tiong Woon	Short	7/7/2020	0.38	52900	26.99	32	51

Sunday, July 5, 2020

Scan 03 July 20

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
BH Global^	Long	7/3/2020	0.168	122000	23.74	43	36
DLC SG5xLong CCB	Long	7/3/2020	0.172	30000	33.42	75	25
DLC SG7xLongHSC210114	Long	7/3/2020	0.035	320000	44.75	92	7
PanUnited	Long	7/3/2020	0.31	424500	31.53	42	32
Reenova Investment^	Long	7/3/2020	0.003	2350000	23.71	61	37
TTJ	Long	7/3/2020	0.148	10000	27.98	73	27
Valuetronics	Long	7/3/2020	0.585	2726600	24.22	23	22
DBS MB ePW201230	Short	7/3/2020	0.188	50000	29.93	38	57
Duty Free Intl	Short	7/3/2020	0.1	95500	29.71	29	34
Forise Intl	Short	7/3/2020	0.005	12341300	23.87	18	22
InnoTek	Short	7/3/2020	0.38	17100	21.14	33	36
Intraco	Short	7/3/2020	0.27	83100	23.57	41	48
Mewah Intl	Short	7/3/2020	0.196	28000	37.31	41	48
ValueMax	Short	7/3/2020	0.29	40000	22.85	35	46