Singapore Stock Market ADX Scanner: July 2019

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Wednesday, July 31, 2019

Scan 31 Jul 19

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
DLC SG5xShort CapLand	Long	7/31/2019	0.163	150000	29.61	47	46
DLC SG5xShort Galaxy	Long	7/31/2019	0.335	80000	25.46	45	41
Hor Kew^	Long	7/31/2019	0.155	400	37.27	65	35
MindChamps	Long	7/31/2019	0.63	515700	20.23	32	31
Mun Siong Engg^	Long	7/31/2019	0.043	300100	28.77	57	43
Tiong Seng	Long	7/31/2019	0.25	3000	21.62	50	33
Yongmao	Long	7/31/2019	0.705	10000	34.53	47	46
CapitaLand	Short	7/31/2019	3.62	16456100	22.71	18	22
CITYDEV NCCPS	Short	7/31/2019	1.092	4000	22.32	41	43
Courage Inv	Short	7/31/2019	0.031	15000	35.64	46	54
DLC SG5xLong CapLand	Short	7/31/2019	0.27	20000	34.46	43	50
DLC SG5xLongMSG200714	Short	7/31/2019	2.75	5000	28.07	27	34
DLC SG7xLongMSG210114	Short	7/31/2019	1.01	28500	21.03	34	51
Great Eastern	Short	7/31/2019	25.42	21000	25.94	30	34
Hi-P	Short	7/31/2019	1.39	3684600	21.46	24	25
Kencana Agri^	Short	7/31/2019	0.11	3900	42.7	30	69
Metro	Short	7/31/2019	1.04	211800	22.66	20	21
Samko Timber	Short	7/31/2019	0.023	167000	47.58	38	56
StarHub	Short	7/31/2019	1.51	1904300	22.71	16	19
STI ETF	Short	7/31/2019	3.376	375100	22.86	18	28
Straits Trading	Short	7/31/2019	2.29	155100	38.69	24	27
Suntec Reit	Short	7/31/2019	1.91	10618100	22.14	17	21
VibroPower^	Short	7/31/2019	0.116	15000	32.88	31	69
Willas-Array	Short	7/31/2019	0.585	3500	39.56	39	61
YHI Intl	Short	7/31/2019	0.33	12600	26.78	32	60

Tuesday, July 30, 2019

Scan 30 Jul 19

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CapitaLand	Long	7/30/2019	3.63	7675600	23.77	21	18
DLC SG7xLongMSG210114	Long	7/30/2019	1.095	2500	21.12	42	40
Kep-KBS Reit USD	Long	7/30/2019	0.795	1540200	38.83	28	22
OKP	Long	7/30/2019	0.205	30000	21.38	41	27
SGX	Long	7/30/2019	7.95	1317400	24.32	19	18
SingTelMBeCW200406	Long	7/30/2019	0.044	400000	35.91	59	35
Southern Pkg	Long	7/30/2019	0.35	7500	34.44	66	34
Suntec Reit	Long	7/30/2019	1.93	5624700	23.07	19	17
Trek 2000 Intl^	Long	7/30/2019	0.085	37500	32.82	40	32
United Food^	Long	7/30/2019	0.1	19000	73.37	79	21
XMH^	Long	7/30/2019	0.16	2500	23.6	55	40
DLC SG5xLong AIA	Short	7/30/2019	0.905	2000	71.5	41	56
DLC SG5xLong Galaxy	Short	7/30/2019	0.3	30000	21.41	44	49
DLC SG5xLong HSBC	Short	7/30/2019	2.06	1000	24.24	36	64
DLC SG5xShort SingTel	Short	7/30/2019	0.109	450000	44.66	36	51
KepCorp MBeCW200601	Short	7/30/2019	0.098	1110000	27.21	36	37
Renaissance United^	Short	7/30/2019	0.001	500000	34.87	19	35
Sunright	Short	7/30/2019	0.39	10000	24.54	28	29
Valuetronics	Short	7/30/2019	0.665	996700	28.77	20	28
XT MSPHILS US$	Short	7/30/2019	2.005	6690	20.77	49	51

Tuesday, July 23, 2019

Scan 23 Jul 19

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AP Oil	Long	7/23/2019	0.195	100	23.69	55	45
Excelpoint	Long	7/23/2019	0.535	12000	20.01	45	40
Forise Intl^	Long	7/23/2019	0.005	15147600	71.3	86	14
Karin Tech	Long	7/23/2019	0.315	68100	21.97	63	35
MTQ W230417	Long	7/23/2019	0.031	65900	51.51	67	33
Mun Siong Engg^	Long	7/23/2019	0.043	493900	37.87	56	44
Seroja Inv^	Long	7/23/2019	0.032	90900	22.66	33	32
Sinarmas Land	Long	7/23/2019	0.25	104700	20.27	28	26
Suntec Reit	Long	7/23/2019	1.95	5941600	31.2	19	17
Venture	Long	7/23/2019	15.67	862500	23.14	28	26
BMM^	Short	7/23/2019	0.007	11000	35.63	49	51
Cheung Woh	Short	7/23/2019	0.113	100	25.37	43	52
Del Monte Pac	Short	7/23/2019	0.15	23400	24.83	26	29
Dynamic Colours^	Short	7/23/2019	0.154	100	71.52	23	67
Fragrance	Short	7/23/2019	0.128	65100	33.22	22	32
Hafary	Short	7/23/2019	0.166	100	51.43	43	57
PARKWAYLIFE REIT	Short	7/23/2019	2.99	1780400	21.64	15	21
SingMyanmar	Short	7/23/2019	0.11	100	44.64	38	43

Sunday, July 21, 2019

Scan 19 Jul 19

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CapitaCom Trust	Long	7/19/2019	2.15	17302800	36.81	21	20
Cheung Woh	Long	7/19/2019	0.126	3000	24.88	68	23
Far East Orchard	Long	7/19/2019	1.21	58600	20.39	28	24
Lippo Malls Tr	Long	7/19/2019	0.24	1455400	29.01	13	11
OKH Global^	Long	7/19/2019	0.02	11187900	20.13	37	30
OKP	Long	7/19/2019	0.2	26000	33.14	31	30
Sinarmas Land	Long	7/19/2019	0.255	81000	22.68	27	24
StarhillGbl Reit	Long	7/19/2019	0.795	5274000	23.65	20	13
ValueMax	Long	7/19/2019	0.28	151500	22.1	44	35
2ndChance W200123	Short	7/19/2019	0.001	75000	26.36	36	62
Anchun Intl^	Short	7/19/2019	0.19	20000	70.89	38	62
CapitalaMBeCW200106	Short	7/19/2019	0.032	250000	51.53	41	54
CITYDEV NCCPS	Short	7/19/2019	1.09	117000	23.25	38	42
DLC SG5xShort Venture	Short	7/19/2019	0.13	1091000	24.11	33	34
Forise Intl^	Short	7/19/2019	0.003	100000	77.01	49	51
HG Metal	Short	7/19/2019	0.192	78000	25.06	33	43
UOI	Short	7/19/2019	7.12	3000	21.66	40	51
XT E50 US$	Short	7/19/2019	57.39	110	21.38	47	49

Wednesday, July 17, 2019

Scan 17 Jul 19

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AnAn Intl^	Long	7/17/2019	0.004	482400	28.06	51	33
ASTI^	Long	7/17/2019	0.031	446500	26.53	51	37
DLC SG5xLongGeely A	Long	7/17/2019	0.31	690000	29.58	50	43
DLC SG5xShort CCB	Long	7/17/2019	0.635	6200	26.43	64	36
Fragrance	Long	7/17/2019	0.129	140000	43.04	28	27
Gallant Venture	Long	7/17/2019	0.119	128900	33.99	23	16
Mapletree Com Tr	Long	7/17/2019	2.05	4494500	23.13	17	14
Mirach Energy^	Long	7/17/2019	0.2	81100	38.01	35	24
Pacific Century	Long	7/17/2019	0.38	90000	39.7	38	28
Sembcorp Marine	Long	7/17/2019	1.51	21305800	23.96	35	22
SingIndexFund	Long	7/17/2019	2.49	1200	31.1	68	30
Temasek 2.7% 231025XB#	Long	7/17/2019	1.021	24000	27.83	36	24
TPV Tech	Long	7/17/2019	0.34	19900	41.91	40	39
UOI	Long	7/17/2019	7.18	25000	23.5	49	40
XIAOMI MBePW200103	Long	7/17/2019	0.104	7100	33.34	67	33
Chip Eng Seng	Short	7/17/2019	0.705	156100	27.03	16	17
Citic Envirotech	Short	7/17/2019	0.335	401800	29.18	23	24
DairyFarm USD	Short	7/17/2019	7.32	380200	34.52	18	19
DLC SG5xShort CNOOC	Short	7/17/2019	0.132	40000	20.25	41	58
Intl Cement^	Short	7/17/2019	0.031	217300	20.56	21	25
Jardine C&C	Short	7/17/2019	35.78	440300	21.36	19	24
Lippo Malls Tr	Short	7/17/2019	0.235	2787100	31.66	9	13
Luxking	Short	7/17/2019	0.23	500	49.62	32	54
MSC	Short	7/17/2019	0.27	4000	20.4	10	90
Ouhua Energy^	Short	7/17/2019	0.031	5200	76.06	22	68
Seroja Inv^	Short	7/17/2019	0.03	5000	28.18	29	41
StarhillGbl Reit	Short	7/17/2019	0.79	1753900	25.61	15	16

Sunday, July 14, 2019

Scan 12 Jul 19

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Great Eastern	Long	7/12/2019	25.52	5600	25.41	31	30
Guoan Intl	Long	7/12/2019	0.015	104000	42.99	63	33
MM2 Asia	Long	7/12/2019	0.235	1228900	21.89	17	16
SATS	Long	7/12/2019	5.37	1978200	25.19	21	19
Seroja Inv^	Long	7/12/2019	0.037	12600	33.12	43	33
Top Global	Long	7/12/2019	0.186	6000	21.54	55	42
AMOS	Short	7/12/2019	0.03	370000	20.13	36	63
Frasers L&I Tr	Short	7/12/2019	1.22	13595400	23.31	22	24
Mapletree Com Tr	Short	7/12/2019	2.04	6701800	26.96	14	17
New Toyo	Short	7/12/2019	0.198	100000	22.05	38	52
Soup Restaurant	Short	7/12/2019	0.175	7000	29.5	44	55
XMH^	Short	7/12/2019	0.153	300	38.62	39	54

Tuesday, July 9, 2019

Scan 09 Jul 19

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Chuan Hup	Long	7/9/2019	0.275	73900	33.5	29	26
DLC SG5xLong AIA	Long	7/9/2019	1.01	2000	55.41	90	10
DLC SG5xShort CNOOC	Long	7/9/2019	0.144	50000	29.15	51	48
First Sponsor W240530	Long	7/9/2019	0.1	2600	21.18	55	41
Forise Intl^	Long	7/9/2019	0.004	530400	82.71	92	8
OCBC Bank	Long	7/9/2019	11.4	5273200	28.72	28	22
Oceanus^	Long	7/9/2019	0.003	420100	20.52	31	30
POSH	Long	7/9/2019	0.152	141300	21.02	43	28
Sapphire	Long	7/9/2019	0.108	61700	28.99	29	25
Sri Trang Agro	Long	7/9/2019	0.58	11000	26.36	49	24
STI 3400MBeCW191231	Long	7/9/2019	0.072	1900000	27.48	48	46
SUTL Enterprise	Long	7/9/2019	0.625	3600	25.1	50	31
United Engineers	Long	7/9/2019	2.59	297700	22.74	22	19
DLC SG5xLong HKEx	Short	7/9/2019	1.695	32500	30.43	43	52
DLC SG5xLongGeely A	Short	7/9/2019	0.215	180200	42.71	42	54
DLC SG7xLongHSI210723	Short	7/9/2019	1.09	353000	25.66	33	35
IFAST	Short	7/9/2019	1.11	123300	21.97	28	29
New Toyo	Short	7/9/2019	0.2	110100	25.43	41	51
Shangri-La HKD	Short	7/9/2019	9.79	12400	26.21	46	47
TencentMBeCW190926	Short	7/9/2019	0.31	20000	34.19	28	67

Sunday, July 7, 2019

Scan 05 Jul 19

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AnAn Intl^	Long	7/5/2019	0.004	99000	41.56	45	28
Avarga	Long	7/5/2019	0.196	27800	21.24	37	35
BMM W210213^	Long	7/5/2019	0.002	4500100	26.32	99	1
Citic Envirotech	Long	7/5/2019	0.355	4922800	42.26	30	19
Genting Sing	Long	7/5/2019	0.915	28512200	20.66	22	21
Geo Energy Res	Long	7/5/2019	0.16	4546300	34.03	28	25
HRnetGroup	Long	7/5/2019	0.705	566500	36.91	22	20
Seroja Inv^	Long	7/5/2019	0.038	700	40.13	58	35
The Place Hldg	Long	7/5/2019	0.029	517000	21.07	50	42
Union Steel	Long	7/5/2019	0.33	14400	56.34	68	30
DBS MB ECW191007	Short	7/5/2019	0.076	1125600	20.27	31	42
DBS MB ECW200109	Short	7/5/2019	0.127	5628400	20.41	37	40
DLC SG5xLong DBS	Short	7/5/2019	1.855	359300	26.03	32	33
DLC SG5xLong OCBC	Short	7/5/2019	0.525	20000	20.19	34	35
OCBC BK MB ECW191202	Short	7/5/2019	0.038	1900000	22.86	32	35
OCBC BK MB ECW200102	Short	7/5/2019	0.134	16900	26.43	37	45
SUTL Enterprise	Short	7/5/2019	0.57	81900	24.63	32	65
Tianjin ZX USD	Short	7/5/2019	0.895	715200	21.32	19	22
UOB MB ECW191007	Short	7/5/2019	0.072	1095600	24.23	31	33
UOB MB ECW200107	Short	7/5/2019	0.063	500000	22.45	38	45
YHI Intl	Short	7/5/2019	0.33	15500	21.57	33	43

Wednesday, July 3, 2019

Scan 03 Jul 19

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AP Oil	Long	7/3/2019	0.195	5000	44.67	57	43
DBS Bk 4.7% NCPS#	Long	7/3/2019	103.34	1000	26.96	41	36
Elec & Eltek USD	Long	7/3/2019	1.39	19000	20.56	32	30
Enviro-Hub^	Long	7/3/2019	0.1	1400	42.75	87	10
Frasers HTrust	Long	7/3/2019	0.715	2663700	21.99	20	14
OKH Global^	Long	7/3/2019	0.024	6190900	25.54	60	31
Sheng Siong	Long	7/3/2019	1.1	6830800	28.16	22	18
Soup Restaurant	Long	7/3/2019	0.19	33100	40.77	72	28
SunMoonFood^	Long	7/3/2019	0.051	47238800	31.65	59	27
Sunright	Long	7/3/2019	0.395	4700	62.36	27	26
2ndChance W200123	Short	7/3/2019	0.001	1500000	27.4	41	55
Ascott Reit	Short	7/3/2019	1.28	12959900	26.93	12	22
DLC SG5xLong Genting	Short	7/3/2019	0.09	477000	22.43	40	43
Dutech	Short	7/3/2019	0.2	50000	25.71	31	68
Genting Sing	Short	7/3/2019	0.91	82771904	23.9	23	24
HPH Trust USD	Short	7/3/2019	0.225	11386900	32.6	11	12
Sarine Tech	Short	7/3/2019	0.3	291800	23.72	24	25
Sembcorp Ind	Short	7/3/2019	2.41	6342500	22.6	25	26
Sembcorp Marine	Short	7/3/2019	1.41	30249500	26.45	26	36
Thomson Medical	Short	7/3/2019	0.066	6762800	26.13	21	22
VENTURE MB ECW200302	Short	7/3/2019	0.225	380000	28.69	41	43

Monday, July 1, 2019

Scan 01 Jul 19

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ABR	Long	7/1/2019	0.845	2200	51.93	77	22
Ascendas-iTrust	Long	7/1/2019	1.36	136900	22.78	23	20
Brook Crompton	Long	7/1/2019	0.85	2300	28.12	67	27
DBS MB ECW191209	Long	7/1/2019	0.085	150000	20.42	59	25
DLC SG5xLong Venture	Long	7/1/2019	0.9	744800	27.75	35	32
EnGro	Long	7/1/2019	0.9	20700	26.74	68	30
FJ Benjamin W210405^	Long	7/1/2019	0.003	15200	51.33	90	9
Hafary	Long	7/1/2019	0.165	59900	38.57	71	29
Heeton	Long	7/1/2019	0.445	570000	29.87	16	14
Hotel Grand	Long	7/1/2019	1.32	21200	33.4	31	27
HPH Trust USD	Long	7/1/2019	0.23	9461100	35.73	13	8
IFAST	Long	7/1/2019	1.12	338000	30.07	33	22
Indofood Agri	Long	7/1/2019	0.325	56990000	67.34	37	35
Informatics^	Long	7/1/2019	0.045	117800	38.38	71	28
Japfa	Long	7/1/2019	0.55	1786300	20.61	24	23
Karin Tech	Long	7/1/2019	0.32	2700	23.27	49	46
NKY 23000MBeCW190913	Long	7/1/2019	0.069	705000	41.53	58	36
PHIL AP DIV REIT S$D	Long	7/1/2019	1.517	2300	32.33	46	43
Samko Timber	Long	7/1/2019	0.03	100	35.6	88	11
Sarine Tech	Long	7/1/2019	0.32	238800	27.32	29	23
SingPost	Long	7/1/2019	0.965	2201900	22.99	22	16
Tuan Sing	Long	7/1/2019	0.36	351500	21.73	26	23
Venture	Long	7/1/2019	17	1718500	29.79	32	26
VENTURE MB ECW200302	Long	7/1/2019	0.23	20000	33.08	49	39
Vibrant Group	Long	7/1/2019	0.171	47160100	57.22	40	10
XT MSEurope US$	Long	7/1/2019	67.67	1400	21.74	51	48
Yeo Hiap Seng	Long	7/1/2019	0.91	6100	24.63	41	37
AP Oil	Short	7/1/2019	0.19	20000	49.49	40	60
CITYDEV NCCPS	Short	7/1/2019	1.082	4000	23.98	41	58
Combine Will	Short	7/1/2019	1.06	3000	80.33	35	63
GRP^	Short	7/1/2019	0.161	3600	42.68	23	70
Guoan Intl	Short	7/1/2019	0.012	50000	35.01	21	71
Mewah Intl	Short	7/1/2019	0.265	9000	30.47	37	38
Riverstone	Short	7/1/2019	0.955	263800	26.25	18	22
Sin Heng Mach	Short	7/1/2019	0.31	14000	33.99	32	47
Sri Trang Agro	Short	7/1/2019	0.52	10900	30.37	37	39