ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Wednesday, March 27, 2024

Scan 27 Mar 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Comfort 5xLongSG250716Long3/27/20240.7857060037.196037
First ResourcesLong3/27/20241.35432650023.862521
Haw ParLong3/27/20249.73220022.082419
KepPacOakReitUSDLong3/27/20240.1491520940033.223125
Lendlease ReitLong3/27/20240.575681290023.872117
Lion-OSPL China L CNYLong3/27/20247.57100083.321000
RafflesEd 6%cb270923Long3/27/20240.85200087.62928
Sembcorp 5xLongSG250515Long3/27/20241.5653050030.914939
SembInd MBeCW240801Long3/27/20240.02160000020.274440
Sinostar PecLong3/27/20240.13827010028.363429
Stamford TyresLong3/27/20240.183450031.924636
Tencent 5xLongUB250930Long3/27/20240.1766000020.614038
AP OilShort3/27/20240.114460026.454950
BYD 5xLongSG250116Short3/27/20240.031680790022.572630
BYD 5xLongSG250626Short3/27/20240.075427570024.863135
BYD 5xLongSG250904Short3/27/20240.152331640023.723437
BYD 5xLongSG251216Short3/27/20240.58512600025.664153
BYD 5xLongUB250321Short3/27/20240.10936000022.333644
BYD MB eCW241203Short3/27/20240.023180000021.153839
BYD3xShortUB250428US$Short3/27/20241.4530081.31189
CMOB 5xLongSG250213Short3/27/20241.59560022.114649
CNOOC 5xLongUB250228Short3/27/20241.0470040.964042
CSOP SEA TECH ETF S$Short3/27/20240.923100021.234546
CSOP Star&Chinext50 S$Short3/27/20240.74135221.854547
EllipsizShort3/27/20240.22600030.493759
HSI 7xLongUB260130Short3/27/20241.61400042.343753
Kep Infra TrShort3/27/20240.4851754460022.131217
Kuaisho MB eCW240802Short3/27/20240.04749000021.293234
Penguin IntlShort3/27/20240.940026.232271
PNE IndustriesShort3/27/20240.475300034.153564
Straits TradingShort3/27/20241.4816030025.662023
Top GloveShort3/27/20240.22558490020.931923
XT MSINDO US$Short3/27/202416.6530024.54042
Posted by at No comments:

Tuesday, March 26, 2024

Scan 26 Mar 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
17LIVE W281207Long3/26/20240.014148024.185029
Asia EnterprisesLong3/26/20240.1412000023.616028
EllipsizLong3/26/20240.221780031.115342
HSI 7xLongUB260130Long3/26/20241.8500044.364544
KeppelMBeCW240614Long3/26/20240.033120000021.063327
OKPLong3/26/20240.261530025.912925
Ossia IntlLong3/26/20240.12910023.015046
TraveliteLong3/26/20240.12570073.231000
YangzijiMBeCW240626Long3/26/20240.0320000029.876230
CivmecShort3/26/20240.772740023.21323
CLIFE 5xLongSG251113Short3/26/20240.063200047.082277
CSCShort3/26/20240.00674520027.92734
Federal IntShort3/26/20240.121380028.053336
Kuaisho 5xLongSG251216Short3/26/20240.7220036.14850
Multi-ChemShort3/26/20242.0927030033.942553
UOBAM PINGAN CHINEXT S$Short3/26/20240.735106026.264155
Posted by at No comments:

Saturday, March 23, 2024

Scan 22 Mar 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CSCLong3/22/20240.006338770031.423230
DJIA 7xLongSG260226Long3/22/20241.471000079.468416
HKEx 5xShortSG250205Long3/22/20241.0251130023.795242
HongkongLand USDLong3/22/20243.13172480020.022423
Nasdaq 5xLongSG240425Long3/22/20241.0151000055.257327
PHIL AP DIV REIT US$Long3/22/20240.831300024.676040
PingAn MB ePW241203Long3/22/20240.05546000024.414233
WuxiBio 5xShortSG240709Long3/22/20240.01523200021.014438
BH GlobalShort3/22/20240.16410030.374049
Bilibili 5xLongSG250306Short3/22/20240.02690050021.793839
BonvestsShort3/22/20240.92220032.654053
First ResourcesShort3/22/20241.34197610027.812122
GSH cb5.2%241012#Short3/22/20241.0054000084.18397
HSCEI 7xLongUB251031Short3/22/20240.04423310021.253449
HSTECH 3600MBeCW240429Short3/22/20240.0641360000025.452933
HSTECH 7xLongSG251216Short3/22/20241.01516470026.293235
Kuaisho 5xLongUB251128Short3/22/20240.731410020.563946
Meituan 5xLongSG241126Short3/22/20240.0161800100243337
NetEase 5xLongUB251128Short3/22/20241.1920023.24651
Sembcorp 5xLongUB250530Short3/22/20240.133120023.123334
Yamada Green ResShort3/22/20240.144600036.423961
Posted by at No comments:

Thursday, March 21, 2024

Scan 21 Mar 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AP OilLong3/21/20240.12460024.127227
ARA HTrust USDLong3/21/20240.287630027.743534
BonvestsLong3/21/20240.935350034.24843
BRC AsiaLong3/21/20241.912690030.883016
CapitaLandInvestLong3/21/20242.741270020022.122219
CapLand China TLong3/21/20240.75200560027.162117
CapLand India TLong3/21/20241.04241010021.222018
CCB 5xLongSG240807Long3/21/20240.053241600204843
CityDevLong3/21/20245.91570130020.483419
EnvictusLong3/21/20240.32536400030.564926
First ResourcesLong3/21/20241.38223720029.962319
FPTrea 4.49%270916XB#Long3/21/20241.0214100028.44443
HSCEI 7xLongUB251031Long3/21/20240.0524300021.524240
HSI 5xLongSG250416Long3/21/20240.1031600020.325840
HSI 7xLongUB250228Long3/21/20240.01180800095.588515
IsetanLong3/21/20242.810030.234433
LION-PHILLIP S-REITLong3/21/20240.816339927827.162422
Mapletree Ind TrLong3/21/20242.32593970020.792015
Meituan 5xLongSG241126Long3/21/20240.0292300025.53830
Nasdaq 7xLongSG260226Long3/21/202412.0660024.966535
NetLink NBN TrLong3/21/20240.86381630022.611110
OUEREITLong3/21/20240.265397620023.341411
Sabana ReitLong3/21/20240.36553960023.061918
Sembcorp 5xLongSG250709Long3/21/20240.239040024.483938
Sembcorp 5xLongUB250530Long3/21/20240.138147890024.963633
Stamford LandLong3/21/20240.3948200024.043227
StracoLong3/21/20240.495100022.92825
Suntec ReitLong3/21/20241.091691510040.82120
Tencent 5xLongUB250430Long3/21/20240.00750000044.556928
Datapulse Tech^Short3/21/20240.1142860020.563645
DJIA 7xShortUB261221Short3/21/20240.935380085.212773
F & NShort3/21/20241.063120027.752528
Galaxy 5xShortSG250205Short3/21/20240.55340021.714353
HKEx 5xShortSG250205Short3/21/20240.912090024.864548
HongkongLand USDShort3/21/20243.13339380021.522125
JD MB eCW240503Short3/21/20240.01460000031.734243
Nam Lee MetalShort3/21/20240.26519680023.093943
OKPShort3/21/20240.2553150031.212427
STEng 5xShortSG250515Short3/21/20240.1523500029.14850
UtdHampshReitUSDShort3/21/20240.44125670026.792326
Posted by at No comments:

Wednesday, March 20, 2024

Scan 20 Mar 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ANTA 5xLongSG240620Long3/20/20240.0111900022.045347
Banyan TreeLong3/20/20240.34524190021.552924
CortinaLong3/20/20243.390046.917822
F & NLong3/20/20241.049480029.562927
Federal IntLong3/20/20240.128320036.263731
HKEx 5xShortSG250205Long3/20/20240.9853040026.685144
Kep Infra TrLong3/20/20240.49611080025.211211
New ToyoLong3/20/20240.232050020.224831
Sembcorp 5xLongSG250410Long3/20/20240.4840940024.393634
Sembcorp IndLong3/20/20245.24537890025.282320
Top GloveLong3/20/20240.245388450025.732815
YHI IntlLong3/20/20240.4858580022.434335
Asian Pay Tv TrShort3/20/20240.084170920020.31439
CDWShort3/20/20240.18360820025.892935
CenturionShort3/20/20240.423780023.781821
CombaShort3/20/20240.0941580049.13761
Eneco Energy^Short3/20/20240.0072814210030.752638
Hotel GrandShort3/20/20240.7952360022.492829
IS INDIA CLIMATE US$Short3/20/202413.01792825.93136
LHTShort3/20/20241.05910025.773640
Meituan 5xLongSG241126Short3/20/20240.01731560026.623233
PHIL AP DIV REIT US$Short3/20/20240.803590025.323961
PRINCIPAL ASEAN40 S$DShort3/20/202410.753030.693961
Sabana ReitShort3/20/20240.3626270024.731319
Sembcorp 5xShortSG241218Short3/20/20240.0092000052.254158
Sembcorp 5xShortSG250709Short3/20/20240.1684610025.623547
XT Vietnam US$Short3/20/202428.25104427.584552
Posted by at No comments:

Tuesday, March 19, 2024

Scan 19 Mar 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CDWLong3/19/20240.20513760027.33630
China IntlLong3/19/20240.09400037.497027
CombaLong3/19/20240.1021660051.195047
Combine WillLong3/19/20240.9290070.874829
Far East HTrustLong3/19/20240.625108780033.591914
Galaxy 5xShortSG250205Long3/19/20240.6553180023.325243
ICBC CSOP CGB ETF S$Long3/19/202413.221209424.645034
IS INDIA CLIMATE US$Long3/19/202413.145211327.473332
KEPPEL REITLong3/19/20240.855442230023.212016
MarcoPolo MarineLong3/19/20240.0571862320026.512712
SingPostLong3/19/20240.405700670049.232719
XMH^Long3/19/20240.421500038.695832
YZJ 5xLongSG241218Long3/19/20240.6054160027.954433
YZJ Shipbldg SGDLong3/19/20241.835078240026.482618
Asia EnterprisesShort3/19/20240.13750000026.953645
DJIA 7xLongSG260226Short3/19/20241.2351000088.123268
EliteComREIT GBPShort3/19/20240.2310430032.62232
HSI 18600MBeCW240627Short3/19/20240.0621280250022.342627
HSI 5xLongSG250416Short3/19/20240.092550021.644552
Meituan 5xLongSG240327Short3/19/20240.006100000042.274651
TIHShort3/19/20240.1741900026.443159
Tiong WoonShort3/19/20240.494520023.042630
Posted by at No comments:

Monday, March 18, 2024

Scan 18 Mar 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIA 5xShortSG250327Long3/18/20240.88560021.115542
China MiningLong3/18/20240.0211940088.57972
COSCO 5xLongUB251031Long3/18/20240.5251600036.588316
EliteComREIT GBPLong3/18/20240.244910033.742625
Global TestingLong3/18/20240.895300025.693929
Hong Lai HuatLong3/18/20240.0541510039.455125
HSTECH 7xLongSG240402Long3/18/20240.027140000021.534038
NikkoAM-STC CN EV US$Long3/18/20240.325132043.49937
PRINCIPAL ASEAN40 S$DLong3/18/202411.03100032.866931
SingShippingLong3/18/20240.2451100020.984033
Soup HoldingsLong3/18/20240.08512210020.884843
STEng 5xShortSG250515Long3/18/20240.15532590035.644948
Tencent 5xLongSG240416Long3/18/20240.0121730021.184847
A-SmartShort3/18/20240.0962120022.683235
CCB 5xLongSG240807Short3/18/20240.05131680022.994246
Chemical IndShort3/18/20240.505440046.44349
FPTrea 4.49%270916XB#Short3/18/20241.0112700032.283453
Haw ParShort3/18/20249.5728580028.762126
HSCEI 7xLongUB251031Short3/18/20240.04822800025.823940
IS INDIA CLIMATE US$Short3/18/202413.25776329.63235
MarcoPolo MarineShort3/18/20240.055365270025.551314
Nasdaq 5xLongSG240425Short3/18/20240.911000069.353465
NetEase 5xLongSG251216Short3/18/20241.3351000029.524554
NetLink NBN TrShort3/18/20240.85182780024.951014
PRINCIPAL S&P AP DIV S$DShort3/18/20240.8611000023.683070
Posted by at No comments:

Sunday, March 17, 2024

Scan 15 Mar 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CapLand Ascott TLong3/15/20240.9051489630722.782015
Chemical IndLong3/15/20240.5154550049.695149
CreativeLong3/15/20241.29890021.562928
IS ASIA HYG S$DLong3/15/20248.62390727.053727
Jasper Inv^Long3/15/20240.00250010021.666238
Pacific RadianceW270919Long3/15/20240.01700080.96982
Sabana ReitLong3/15/20240.3624350028.981615
17LIVE W281207Short3/15/20240.008300023.973244
ANTA 5xLongSG240620Short3/15/20240.0120000026.574752
CasaShort3/15/20240.0787540020.663752
Del Monte PacShort3/15/20240.1045100039.043140
HSTECH 5xShortUB250430Short3/15/20240.03125000037.081675
HSTECH 7xLongSG240402Short3/15/20240.02181420023.083845
Khong GuanShort3/15/20241.1710034.683761
KodaShort3/15/20240.23030061.363960
LuxkingShort3/15/20240.33560031.073644
Meituan 5xLongSG251216Short3/15/20241.511390024.753740
Nasdaq 7xLongSG241126Short3/15/20241.86500022.984852
Nasdaq 7xLongSG260226Short3/15/202410.5360030.934950
OUEREITShort3/15/20240.26334610027.431215
PingAn 5xLongSG240424Short3/15/20240.00410000058.354951
Sarine TechShort3/15/20240.26525920024.352329
Sunny MB eCW241203Short3/15/20240.02132000020.853136
Tencent 5xLongSG240416Short3/15/20240.011800022.864252
XMH^Short3/15/20240.375700042.384145
XT SingGovBond SG$Short3/15/2024146.31113334.833961
YangzijiMBeCW240626Short3/15/20240.01940000034.043352
YZJ Fin HldgShort3/15/20240.325462600022.031318
Posted by at No comments:

Thursday, March 14, 2024

Scan 14 Mar 2024

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
APAC RealtyLong3/14/20240.43553130044.933029
A-SmartLong3/14/20240.15130025.933734
CasaLong3/14/20240.07910020.965232
CSOP DIV ETF S$Long3/14/20241.03850029.535049
DBS MB eCW240701Long3/14/20240.03120000020.225135
Hotel GrandLong3/14/20240.785750028.053427
OxleyLong3/14/20240.092220150024.682320
PavillonLong3/14/20240.015040030.154645
RH PetroGasLong3/14/20240.1721749210021.933517
Tencent 5xLongSG240416Long3/14/20240.0121200023.854746
CapLand Ascott TShort3/14/20240.905413290023.521718
China IntlShort3/14/20240.064500040.243956
CityDev 5xLongSG241218Short3/14/20240.0711000021.674347
CityDev 5xShortSG241218Short3/14/20241.4654130032.833959
CivmecShort3/14/20240.7932260034.222122
OceanusShort3/14/20240.007425210020.851723
Sabana ReitShort3/14/20240.3644440031.141016
SIA 5xShortUB250530Short3/14/20240.3860020.63740
The Place HldgShort3/14/20240.00625010021.212832
Posted by at No comments:
Subscribe to: Posts (Atom)