ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Tuesday, September 30, 2014

Scan 30 Sep 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAMBRIDGE INDUSTRIAL TRUSTLong9/30/20140.715306800031.321713
ECOWISE HOLDINGS LIMITEDLong9/30/20140.059423200033.093121
HSI 21000 MB EPW141230Long9/30/20140.03106600053.348416
JOYAS INTERNATIONAL HLDGS LTDLong9/30/20140.02355000032.165435
NOBLE GROUP MB EPW150302Long9/30/20140.10855000023.116731
SILVERLAKE AXIS LTDLong9/30/20141.295131600028.092725
TRIYARDS HOLDINGS LIMITEDShort9/30/20140.745216400022.312728

Monday, September 29, 2014

Scan 29 Sep 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DUTECH HOLDINGS LIMITEDLong9/29/20140.2616700029.914936
TECHNICS OIL & GAS LIMITEDLong9/29/20140.77113700032.861714
EU YAN SANG INTERNATIONAL LTDShort9/29/20140.8114300022.542836
MATEX INTERNATIONAL LIMITEDShort9/29/20140.08359000024.132837
SILVERLAKE AXIS LTDShort9/29/20141.295255800030.092426
UNI-ASIA HOLDINGS LIMITEDShort9/29/20140.18511000020.013743
ZIWO HOLDINGS LTD.Short9/29/20140.0961275100023.883438

Friday, September 26, 2014

Scan 26 Sep 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASCOTT RESIDENCE TRUSTLong9/26/20141.225109500021.111915
CHINA GREAT LAND HOLDINGS LTD.Long9/26/20140.00950900022.088911
XPRESS HOLDINGS LTDLong9/26/20140.00922206200038.333327
BRC ASIA LIMITEDShort9/26/20140.18418600020.913950
CHINA ESSENCE GROUP LTD.Short9/26/20140.006163000022.623048
GSH CORPORATION LIMITEDShort9/26/20140.0791631400024.591819
JOYAS INTERNATIONAL HLDGS LTDShort9/26/20140.02421000035.184350
SIA ENGINEERING CO LTDShort9/26/20144.6721700021.521920
SUNTAR ECO-CITY LIMITEDShort9/26/20140.0524000051.371980

Thursday, September 25, 2014

Scan 25 Sep 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
JOYAS INTERNATIONAL HLDGS LTDLong9/25/20140.02830000037.446129
MAPLETREE INDUSTRIAL TRUSTShort9/25/20141.41338800024.132032
NOBLE GROUP MB EPW150202Short9/25/20140.02620000024.99397
NOBLE GROUP MB EPW150302Short9/25/20140.08820000023.334751
XINREN ALUMINUM HOLDINGS LTDShort9/25/20140.519800020.362940

Tuesday, September 23, 2014

Scan 22 Sep 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
C&G ENV PROTECT HLDGS LTDLong9/22/20140.25520300024.83431
ECOWISE HOLDINGS LIMITEDLong9/22/20140.0568579000452927
IPCO INT'L LIMITEDLong9/22/20140.008187500021.043330
QINGMEI GROUP HOLDINGS LIMITEDLong9/22/20140.01310100030.014442
SEMBCORP INDUSTRIES LTDLong9/22/20145.2278800022.132221
BREADTALK GROUP LIMITEDShort9/22/20141.3610500020.352429
EUCON HOLDING LIMITEDShort9/22/20140.013189200023.63549

Wednesday, September 17, 2014

Scan 17 Sep 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMARA HOLDINGS LTDLong9/17/20140.5512200021.633429
MANDARIN ORIENTAL INTL LTDLong9/17/20141.8278900024.473916
RAMBA ENERGY LIMITEDLong9/17/20140.48365400036.284228
SINGAPORE POST LIMITEDLong9/17/20141.745645900020.532219
ACTION ASIA LIMITEDShort9/17/20140.12121400022.373854
ASIAN PAY TELEVISION TRUSTShort9/17/20140.85368500036.561638
ISDN HOLDINGS LIMITED W181110Short9/17/20140.0380000038.214851
NOL MB ECW150202Short9/17/20140.05210800078.233268
SINOTEL TECHNOLOGIES LTD.Short9/17/20140.04310100023.593233
TOP GLOBAL LIMITED W150929Short9/17/20140.002530000042.52031
TRIYARDS HOLDINGS LIMITEDShort9/17/20140.74124900028.992240

Monday, September 15, 2014

Scan 15 Sep 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA FLEXIBLE PACK HLDG LTDLong9/15/20140.014266600034.86425
CIVMEC LIMITEDLong9/15/20140.7719200023.42423
HISAKA HOLDINGS LTD.Long9/15/20140.2411900021.724039
PLASTOFORM HOLDINGS LIMITEDLong9/15/20140.009196200023.493730
ACHIEVA LIMITEDShort9/15/20140.05326000024.083842
AMARA HOLDINGS LTDShort9/15/20140.55513500023.833233
ASCENDAS REAL ESTATE INV TRUSTShort9/15/20142.31593200027.091325
CHINA KUNDA TECH HOLDINGS LTDShort9/15/20140.046400300034.463459
HI-P INTERNATIONAL LIMITEDShort9/15/20140.68537200035.512530
IPC CORPORATION LIMITEDShort9/15/20140.151289000032.182126
LYXOR ETF ASIA EX 10Short9/15/20145.0213000078.343070
MAPLETREE COMMERCIAL TRUSTShort9/15/20141.43292000025.082225
MAPLETREE GREATER CHINACOMM TRShort9/15/20140.93310100036.962021
NEPTUNE ORIENT LINES LIMITEDShort9/15/20140.97216300028.31921
OLAM INTERNATIONAL LIMITEDShort9/15/20142.5479500024.341921
SINGAPORE POST MB ECW150106Short9/15/20140.06112500027.184249
SUPER GROUP LTD.Short9/15/20141.3659500027.392026
WEE HUR HOLDINGS LTD.Short9/15/20140.39111200029.971822

Sunday, September 14, 2014

Scan 12 Sep 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASL MARINE HOLDINGS LTDLong9/12/20140.60516200030.343732
EZION MB ECW150202Short9/12/20140.05365000027.123861
NOBLE GROUP MB EPW150302Short9/12/20140.09120000036.653862
ROTARY ENGINEERING LIMITEDShort9/12/20140.715600022.291719
SEMBCORP INDUSTRIES LTDShort9/12/20145.18237200033.672125
UOB-KAY HIAN HOLDINGS LIMITEDShort9/12/20141.60551700035.492526

Thursday, September 11, 2014

Scan 11 Sep 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FORTUNE REAL ESTATE INV TRUSTLong9/11/20147.26155900021.474625
MEWAH INTERNATIONAL INC.Long9/11/20140.37559500033.262321
NORDIC GROUP LIMITEDLong9/11/20140.10435000023.955538
CHINA FLEXIBLE PACK HLDG LTDShort9/11/20140.012764900035.614156
CIVMEC LIMITEDShort9/11/20140.7611400026.952627
EZION MB ECW150102Short9/11/20140.06640000023.474752
IPCO INT'L LIMITEDShort9/11/20140.007611100023.962730
PLASTOFORM HOLDINGS LIMITEDShort9/11/20140.00864900025.992934
SABANA SHARI'AH COMPLIANT REITShort9/11/20141.02159100036.771014
SARINE TECHNOLOGIES LTDShort9/11/20142.9378600021.162932

Tuesday, September 9, 2014

Scan 9 Sep 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BUMITAMA AGRI LTD.Long9/9/20141.1536600023.642726
HEALTH MANAGEMENT INTL LTDLong9/9/20140.255305500033.13128
EUROPTRONIC GROUP LTDShort9/9/20140.02319000032.163355
OLAM INTERNATIONAL LIMITEDShort9/9/20142.53136400032.131922
SUNPOWER GROUP LTD.Short9/9/20140.1423400032.423958
TT INTERNATIONAL LIMITEDShort9/9/20140.168228500021.981922
WING TAI HLDGS LTDShort9/9/20141.8543800024.721617

Monday, September 8, 2014

Scan 8 Sep 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BREADTALK GROUP LIMITEDLong9/8/20141.4160700025.753718
CDL HOSPITALITY TRUSTSLong9/8/20141.68139000021.352423
CHINA HAIDA LTD.Long9/8/20140.02120100028.523332
GUOCOLAND LIMITEDLong9/8/20142.13113700026.322318
INNOTEK LIMITEDLong9/8/20140.34512500020.812524
PLASTOFORM HOLDINGS LIMITEDLong9/8/20140.009515100030.533629
SATS LTD.Long9/8/20143.0998700020.582019
WING TAI HLDGS LTDLong9/8/20141.85568500026.531716
EZION HOLDINGS LIMITEDShort9/8/20141.865904600026.671349
FULL APEX (HOLDINGS) LIMITEDShort9/8/20140.0721800046.753762
GLOBALLOGISTICPROPMBECW150102Short9/8/20140.03325000028.433862

Sunday, September 7, 2014

Scan 5 Sep 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EUROPTRONIC GROUP LTDLong9/5/20140.02997600035.44342
TEE INTERNATIONAL W170526Long9/5/20140.04821600022.595640
CDL HOSPITALITY TRUSTSShort9/5/20141.675339600022.962324
HEALTH MANAGEMENT INTL LTDShort9/5/20140.24109900037.732931
HSCEI 10000 BP EPW140929Short9/5/20140.01125000022.742278
INNOTEK LIMITEDShort9/5/20140.34524900022.382325
M1 LIMITEDShort9/5/20143.6999100023.161820
OKH GLOBAL LTD.Short9/5/20140.58755900021.62123
STAMFORD LAND CORPORATION LTDShort9/5/20140.5921000023.531924
UOB MB ECW141201Short9/5/20140.139466300029.892530

Tuesday, September 2, 2014

Scan 2 Sep 14

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACCORDIA GOLF TRUSTLong9/2/20140.83441200024.112322
KENCANA AGRI LIMITEDLong9/2/20140.22517400022.163029
METRO HOLDINGS LIMITEDLong9/2/20140.93526200034.971916
ROTARY ENGINEERING LIMITEDLong9/2/20140.6992400029.052017
SATS LTD.Long9/2/20143.09156500024.642116
CDW HOLDING LIMITEDShort9/2/20140.14233900021.413235
COMPACT METAL INDUSTRIES LTDShort9/2/20140.046221100029.782832
FUNG CHOI MEDIA GROUP LIMITEDShort9/2/20140.079195800025.11951
LUXKING GROUP HOLDINGS LIMITEDShort9/2/20140.02722000020.224454
M1 LIMITEDShort9/2/20143.74183300027.991920
OCBC BK MB ECW150302Short9/2/20140.09766000027.483639
OKH GLOBAL LTD.Short9/2/20140.57627000025.882225
SAIZEN REAL ESTATE INV TRUSTShort9/2/20140.93568400036.541529
ZIWO HOLDINGS LTD.Short9/2/20140.09296300021.52853