ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Saturday, April 30, 2011

Scan 29 Apr 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BEST WORLD INTERNATIONAL LTDLong4/29/20110.26513900028.524340
CHT (HOLDINGS) LTD.Long4/29/20110.11519000020.094941
OCEANUS GROUP LIMITEDLong4/29/20110.2752931400020.993415
PLASTOFORM HOLDINGS LIMITEDLong4/29/20110.0345300029.986337
SMRT CORPORATION LTDLong4/29/20111.9118500023.492014
ABTERRA LTDShort4/29/20111.15124200020.282125
BROADWAY INDUSTRIAL GROUP LTDShort4/29/20111.0528900027.482628
CHINA ENVIRONMENT LTD.Short4/29/20110.20553600021.83032
CHINA PAPER HOLDINGS LIMITEDShort4/29/20110.12527000031.142930
CHINA SUNSINE CHEM HLDGS LTD.Short4/29/20110.2713000023.673233
EUCON HOLDING LIMITEDShort4/29/20110.0315000028.34253
EZION HOLDINGS LIMITEDShort4/29/20110.69416600022.722226
FIRST RESOURCES LIMITEDShort4/29/20111.38401800026.651519
FRENCKEN GROUP LIMITEDShort4/29/20110.30596300024.482834
GALLANT VENTURE LTD.Short4/29/20110.4351895400028.82226
JAYA HOLDINGS LTDShort4/29/20110.58597200032.082229
MANHATTAN RESOURCES LIMITEDShort4/29/20111.0951200021.882326
PCI LTDShort4/29/20110.48587500022.671726
SEROJA INVESTMENTS LIMITEDShort4/29/20110.27166900024.132327
STAMFORD LAND CORPORATION LTDShort4/29/20110.6258900025.42728
SUPERIOR MULTI-PACKAGING LTDShort4/29/20110.0912400033.932129
TRANSPAC INDUSTRIAL HLDGS LTDShort4/29/20112.3247900045.262345

Friday, April 29, 2011

Scan 28 Apr 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHANGJIANG FERTILIZER HLGS LTDLong4/28/20110.255173200022.875236
SINGAPORE SHIPPING CORP LTDLong4/28/20110.2422900023.033935
SOUTHERN PACKAGING GROUP LTDLong4/28/20110.14514800045.786632
SUN EAST GROUP LIMITEDLong4/28/20110.01522000064.048317
THAKRAL CORPORATION LTDLong4/28/20110.02515000027.995144
ACHIEVA LIMITEDShort4/28/20110.07581000024.662636
ACTION ASIA LIMITEDShort4/28/20110.1779200030.923044
ANCHUN INTERNATIONAL HLDGS LTDShort4/28/20110.205271300025.212124
CHINA TAISAN TECH GRP HLDGSLTDShort4/28/20110.155657400023.521922
LOW KENG HUAT (SINGAPORE) LTDShort4/28/20110.465152900027.782527
OVERSEAS UNION ENTERPRISE LTDShort4/28/20113.08152800025.232124
SAN TEH LIMITEDShort4/28/20110.4110900024.623940
SERIAL SYSTEM LTDShort4/28/20110.1470400020.913138
UE E&C LTD.Short4/28/20110.4470000020.42730
UNITED FOOD HOLDINGS LIMITEDShort4/28/20110.0761900020.633240
UOL GROUP LIMITEDShort4/28/20114.85118100023.12022

Thursday, April 28, 2011

Scan 27 Apr 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ABTERRA LTDLong4/27/20111.1565500021.832719
AMTEK ENGINEERING LTDLong4/27/20111.2149900020.363532
ASTI HOLDINGS LIMITEDLong4/27/20110.147100021.523934
BROADWAY INDUSTRIAL GROUP LTDLong4/27/20111.0430500031.562826
KS ENERGY SERVICES LIMITEDLong4/27/20110.9818400021.353331
SHANGHAI ASIA HOLDINGS LIMITEDLong4/27/20110.1954000026.534525
STI ETFLong4/27/20113.22910000029.052826
ASCOTT RESIDENCE TRUSTShort4/27/20111.231400025.242326
CHINA NEW TOWN DEVT CO LIMITEDShort4/27/20110.095278400031.91623
CHINA XLX FERTILISER LTD.Short4/27/20110.425184900026.842730
COMPACT METAL INDUSTRIES LTDShort4/27/20110.00523000046.644057
FIRST SHIP LEASE TRUSTShort4/27/20110.4128500022.031528
MUN SIONG ENGINEERING LIMITEDShort4/27/20110.185109100020.372837
PACIFIC HEALTHCARE HLDGS LTDShort4/27/20110.1321500021.223640
PLASTOFORM HOLDINGS LIMITEDShort4/27/20110.02542200032.514852
UNITED SSE 50 CHINA ETFShort4/27/20112.0119690026.582729

Tuesday, April 26, 2011

Scan 26 Apr 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEI CORPORATION LTDLong4/26/20110.15183800024.584722
BANYAN TREE HOLDINGS LIMITEDLong4/26/20110.9536700030.253228
GUOCOLEISURE LIMITEDLong4/26/20110.7526000020.262928
TELEDATA (SINGAPORE) LTDLong4/26/20110.015254000029.115139
UNITED FOOD HOLDINGS LIMITEDLong4/26/20110.0716100022.133829
YOUCAN FOODS INTERNATIONAL LTDLong4/26/20110.083141700079.498911
AIMS AMP CAP INDUSTRIAL REITShort4/26/20110.21809300021.611417
AMTEK ENGINEERING LTDShort4/26/20111.1937300021.723134
BROADWAY INDUSTRIAL GROUP LTDShort4/26/20111.0460800033.862628
CACOLA FURNITURE INTL LIMITEDShort4/26/20110.04596900022.662939
CHANGTIAN PLASTIC & CHEM LTDShort4/26/20110.09166100020.22128
CHINA ENERGY LIMITEDShort4/26/20110.1258400025.512830
FALCON ENERGY GROUP LIMITEDShort4/26/20110.3718000020.012628
JK YAMING INT'L HLDGS LTDShort4/26/20110.52511200048.753250
KEPPEL CORPORATION LIMITEDShort4/26/201111.74806700032.382543
NERATELECOMMUNICATIONS LTDShort4/26/20110.37543200040.58650
NSL LTD.Short4/26/20111.5110500020.22938
SEMBCORP MARINE LTDShort4/26/20115.67523100023.362333
STI ETFShort4/26/20113.24819900031.132729
SUNRAY HOLDINGS LIMITEDShort4/26/20110.025130600037.563465

Scan 25 Apr 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SABANA SHARI'AH COMPLIANT REITLong4/25/20110.94575800035.591815
ASTI HOLDINGS LIMITEDShort4/25/20110.1112500023.793138
GUOCOLEISURE LIMITEDShort4/25/20110.74530800021.782530
INFORMATICS EDUCATION LTD.Short4/25/20110.115113900020.741821
THAKRAL CORPORATION LTDShort4/25/20110.02511300031.433756

Friday, April 22, 2011

Scan 21 Apr 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASCOTT RESIDENCE TRUSTLong4/21/20111.21237300030.812725
ASTI HOLDINGS LIMITEDLong4/21/20110.1051972000024.943531
CHANGTIAN PLASTIC & CHEM LTDLong4/21/20110.140400021.952926
EUCON HOLDING LIMITEDLong4/21/20110.03519600034.065538
HIAP HOE LIMITEDLong4/21/20110.42525600022.733126
PT BERLIAN LAJU TANKER TBKLong4/21/20110.055691300023.58115
STARHUB LTDLong4/21/20112.77168200028.942219
THAKRAL CORPORATION LTDLong4/21/20110.0374800032.384744
UNI-ASIA FINANCE CORPORATIONLong4/21/20110.2670400020.042721
YANGZIJIANG SHIPBLDG HLDGS LTDLong4/21/20111.832005400023.132321
CHINA SPORTS INTL LIMITEDShort4/21/20110.085283600029.021318
TRANSCU GROUP LIMITEDShort4/21/20110.0551430700023.411317

Wednesday, April 20, 2011

Scan 20 Apr 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AFP PROPERTIES LIMITEDLong4/20/20110.37538300020.033329
AMTEK ENGINEERING LTDLong4/20/20111.2258000025.783327
CHINA AUTO ELECTRONICS GRP LTDLong4/20/20110.11179000020.853126
CHT (HOLDINGS) LTD.Long4/20/20110.11522900025.365240
DBS GROUP HOLDINGS LTDLong4/20/201114.74516900020.542419
FIRST SHIP LEASE TRUSTLong4/20/20110.4138200025.622220
GLOBAL LOGISTIC PROP LIMITEDLong4/20/20111.971057800021.682322
INNOVALUES LIMITEDLong4/20/20110.125152000023.235125
IS MSCI INDIA 100Long4/20/20117.72126610022.042724
OTTO MARINE LIMITEDLong4/20/20110.25254700020.132927
PCI LTDLong4/20/20110.5287000023.382514
STRAITS ASIA RESOURCES LIMITEDLong4/20/20112.66963300025.462726
SWIBER HOLDINGS LIMITEDLong4/20/20110.845380800020.322625
TRANSCU GROUP LIMITEDLong4/20/20110.06851000024.281511
VIBROPOWER CORPORATION LIMITEDLong4/20/20110.05526000025.274639
EAGLE BRAND HOLDINGS LTDShort4/20/20110.00515800022.423739
STARHUB LTDShort4/20/20112.75167700030.762021
WILLAS-ARRAY ELEC (HLDGS) LTDShort4/20/20110.14537000030.182734

Scan 19 Apr 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SUPERBOWL HOLDINGS LIMITEDLong4/19/20110.2821900022.894538
AEI CORPORATION LTDShort4/19/20110.145163400026.792532
AFP PROPERTIES LIMITEDShort4/19/20110.36514100021.192931
AMTEK ENGINEERING LTDShort4/19/20111.1926900027.092830
ASIA ENVIRONMENT HOLDINGS LTDShort4/19/20110.22538300021.352324
CAPITAMALLS ASIA LIMITEDShort4/19/20111.8705200023.482324
DUTECH HOLDINGS LIMITEDShort4/19/20110.1911600028.944753
INNOVALUES LIMITEDShort4/19/20110.1115500022.343234
LYXORETF MSCI EM LATIN AMERICAShort4/19/20119.2915950028.014653
OTTO MARINE LIMITEDShort4/19/20110.25565100021.472728
OVERSEA-CHINESE BANKING CORPShort4/19/20119.321173900026.842229
RH PETROGAS LIMITEDShort4/19/20110.8516100020.553036
SINOPIPE HOLDINGS LIMITEDShort4/19/20110.2222000023.352946
YONGNAM HOLDINGS LIMITEDShort4/19/20110.275284300020.91719

Scan 18 Apr 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIMS AMP CAP INDUSTRIAL REITLong4/18/20110.215387200024.682317
CREATIVE MASTER BERMUDA LTDLong4/18/20110.122024100036.744534
ADVANCED HOLDINGS LTD.Short4/18/20110.2222500025.973642
CACOLA FURNITURE INTL LIMITEDShort4/18/20110.0555100028.122739
CDW HOLDING LIMITEDShort4/18/20110.07247100020.752948
COMPACT METAL INDUSTRIES LTDShort4/18/20110.00545000062.773558
FUNG CHOI MEDIA GROUP LIMITEDShort4/18/20110.165184000243758
GLOBAL INVESTMENTS LIMITEDShort4/18/20110.1659400023.492627
HONG LEONG ASIA LTD.Short4/18/20112.7623600020.942429
JARDINE CYCLE & CARRIAGE LTDShort4/18/201136.1813200020.062225
LONGCHEER HOLDINGS LIMITEDShort4/18/20110.265522600031.842434
MACQUARIE INT'L INFRA FUND LTDShort4/18/20110.6500700025.731819
SINGAPORE EXCHANGE LIMITEDShort4/18/20118.08317000024.062628
STRAITS ASIA RESOURCES LIMITEDShort4/18/20112.54490700027.792122
STX OSV HOLDINGS LIMITEDShort4/18/20111.21952600028.192425
SURFACE MOUNT TECH (HLDGS) LTDShort4/18/20110.0833600027.243538
SWIBER HOLDINGS LIMITEDShort4/18/20110.84504200022.832324
UNI-ASIA FINANCE CORPORATIONShort4/18/20110.24552900023.272326

Saturday, April 16, 2011

Scan 15 Apr 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACTION ASIA LIMITEDLong4/15/20110.17517600023.015429
CHINA TAISAN TECH GRP HLDGSLTDLong4/15/20110.167380100021.682117
KEPPEL LAND MBL ECW110701Long4/15/20110.1726000021.414338
NICO STEEL HOLDINGS LIMITEDLong4/15/20110.0923100025.454746
CHINA BEARING (SINGAPORE) LTD.Short4/15/20110.04569800024.623862
EZRA HOLDINGS LIMITEDShort4/15/20111.75700700020.682123
HI-P INTERNATIONAL LIMITEDShort4/15/20111.1939100020.682021
PCI LTDShort4/15/20110.557700025.861517
SINWA LIMITEDShort4/15/20110.19543200020.22432
SYNEAR FOOD HOLDINGS LIMITEDShort4/15/20110.175308200023.481819
VENTURE CORPORATION LIMITEDShort4/15/20119.44191000212426

Thursday, April 14, 2011

Scan 14 Apr 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA SPORTS INTL LIMITEDLong4/14/20110.09106600036.092016
KTL GLOBAL LIMITEDLong4/14/20110.375510200027.832621
OTTO MARINE LIMITEDLong4/14/20110.251314900024.522824
SIA ENGINEERING CO LTDLong4/14/20114.1877800020.23222
UNITED FOOD HOLDINGS LIMITEDLong4/14/20110.0776700027.844332
VENTURE CORPORATION LIMITEDLong4/14/20119.4669100022.422524
ASJ HOLDINGS LTDShort4/14/20110.0522000052.044950
DBXT FTSE VIETNAM ETF 10Short4/14/201133.0114550020.43235
THAI VILLAGE HOLDINGS LTDShort4/14/20110.11512600022.284455

Wednesday, April 13, 2011

Scan 13 Apr 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HEALTH MANAGEMENT INTL LTDLong4/13/20110.125121000030.174234
KINGSMEN CREATIVES LTDLong4/13/20110.55519400028.63734
LMA INTERNATIONAL N.V.Long4/13/20110.3419500024.015330
PLASTOFORM HOLDINGS LIMITEDLong4/13/20110.0214000024.956337
SINGAPORE AIRLINES LTDLong4/13/201114.1710700020.343220
SINWA LIMITEDLong4/13/20110.20538200021.942925
TTJ HOLDINGS LIMITEDLong4/13/20110.1912200030.744645
KTL GLOBAL LIMITEDShort4/13/20110.37318700029.232024
MIYOSHI PRECISION LIMITEDShort4/13/20110.11560900033.42334

Tuesday, April 12, 2011

Scan 12 Apr 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COSMOSTEEL HOLDINGS LIMITEDLong4/12/20110.17510900021.34540
MIYOSHI PRECISION LIMITEDLong4/12/20110.1225400034.62826
PCI LTDLong4/12/20110.568300031.772120
CHANGJIANG FERTILIZER HLGS LTDShort4/12/20110.2441000022.433647
CHANGTIAN PLASTIC & CHEM LTDShort4/12/20110.132500028.182829
DAPAI INTL HLDG CO. LTD.Short4/12/20110.17579700021.462930
FU YU CORPORATION LTDShort4/12/20110.1142000020.942935
FUXING CHINA GROUP LIMITEDShort4/12/20110.155106200024.722634
HEALTH MANAGEMENT INTL LTDShort4/12/20110.1254300031.763439
INDOFOOD AGRI RESOURCES LTD.Short4/12/20112.25649600021.352124
PSL HOLDINGS LTDShort4/12/20110.21529000022.062639
SIM LIAN GROUP LIMITEDShort4/12/20110.4414000028.843453
YANLORD LAND GROUP LIMITEDShort4/12/20111.55406800026.172329

Monday, April 11, 2011

Scan 11 Apr 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADVANCED HOLDINGS LTD.Long4/11/20110.2447400033.885224
AEI CORPORATION LTDLong4/11/20110.15510500031.483422
CITYSPRING INFRASTRUCT TRUSTLong4/11/20110.54521100020.252926
HAW PAR CORP LTDLong4/11/20116.1514700028.982618
HEALTH MANAGEMENT INTL LTDLong4/11/20110.12114500033.834030
LMA INTERNATIONAL N.V.Long4/11/20110.3312200025.564134
CHINA SPORTS INTL LIMITEDShort4/11/20110.085192300042.891620
EUROPTRONIC GROUP LTDShort4/11/20110.0317400020.363036
PCI LTDShort4/11/20110.4956100034.251723
PHARMESIS INTERNATIONAL LTD.Short4/11/20110.04515700021.713349
QIAN HU CORPORATION LIMITEDShort4/11/20110.1220600020.524144

Friday, April 8, 2011

Scan 8 Apr 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALLIED TECHNOLOGIES LIMITEDLong4/8/20110.0749700027.076728
ANNAIK LIMITEDLong4/8/20110.10520000041.726435
CAMBRIDGE INDUSTRIAL TRUSTLong4/8/20110.505278200026.671514
CAPITAMALL TRUSTLong4/8/20111.88425300021.462221
CHINA INTERNATIONAL HLDGS LTDLong4/8/20110.0626000021.054745
HU AN CABLE HOLDINGS LTD.Long4/8/20110.38284800022.82721
INDOFOOD AGRI RESOURCES LTD.Long4/8/20112.321660800024.012421
LUZHOU BIO-CHEM TECHNOLOGY LTDLong4/8/20110.09598900034.253321
SINO TECHFIBRE LIMITEDLong4/8/20110.0973200024.342522
LEEDEN LIMITEDShort4/8/20110.461400021.272850
OUHUA ENERGY HOLDINGS LIMITEDShort4/8/20110.06515000029.753548
SUPERBOWL HOLDINGS LIMITEDShort4/8/20110.2610100026.483651

Scan 7 Apr 11

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA BEARING (SINGAPORE) LTD.Long4/7/20110.0553000030.95644
CHINA ENERGY LIMITEDLong4/7/20110.125179700034.513321
FABCHEM CHINA LIMITEDLong4/7/20110.20527800023.235143
KTL GLOBAL LIMITEDLong4/7/20110.37492600037.932822
MERCATOR LINES (SINGAPORE) LTDLong4/7/20110.24272700024.183326
QIAN HU CORPORATION LIMITEDLong4/7/20110.1330500022.645542
CAPITAMALL TRUSTShort4/7/20111.86749400023.092123
COSMOSTEEL HOLDINGS LIMITEDShort4/7/20110.17512400025.463944
MIYOSHI PRECISION LIMITEDShort4/7/20110.1236500041.62632
PETRA FOODS LIMITEDShort4/7/20111.6113200021.482543