Singapore Stock Market ADX Scanner: May 2008

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Friday, May 30, 2008

Scan 30 May 08

ADX Scan based on closing price on 30 May 08

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHANGTIAN PLASTIC & CHEM LTD	Long	30-May-08	0.23	3881000	20.48	24	22
CHINA FARM EQUIPMENT LIMITED	Long	30-May-08	0.58	233000	39.89	38	25
CHINA MILK PRODUCTS GROUP LTD	Long	30-May-08	0.725	12038000	24.14	26	25
GOODPACK LIMITED	Long	30-May-08	1.71	1766000	26.54	39	26
JARDINE STRATEGIC HLDGS LTD	Long	30-May-08	18	211500	20.75	32	20
LYXOR JAPAN (TOPIX) FUND 10	Long	30-May-08	1.34	1300000	25.25	54	39
METRO HOLDINGS LIMITED	Long	30-May-08	0.85	1421000	24.26	42	16
OSIM INTERNATIONAL LTD	Long	30-May-08	0.35	277000	25.99	44	16
SINGTEL	Long	30-May-08	3.81	41581000	25.5	24	20
TECHNICS OIL & GAS LIMITED	Long	30-May-08	0.54	1196000	20.47	32	23
THAI BEVERAGE PUBLIC CO LTD	Long	30-May-08	0.26	2495000	25.9	16	12
YHI INTERNATIONAL LIMITED	Long	30-May-08	0.285	215000	20.62	37	20
BOUSTEAD SINGAPORE LIMITED	Short	30-May-08	2.02	370000	27.14	35	40
CHINA XLX FERTILISER LTD.	Short	30-May-08	0.855	16430000	28.53	20	27
DMX TECHNOLOGIES GROUP LTD	Short	30-May-08	0.27	179000	20.43	22	24
HYFLUX LTD	Short	30-May-08	3.36	1688000	41.36	22	28
INNOVALUES LIMITED	Short	30-May-08	0.22	133000	27.83	31	35
KODA LTD	Short	30-May-08	0.435	397000	20.53	35	61
PSC CORPORATION LTD	Short	30-May-08	0.305	130000	33.76	31	36
SUPER COFFEEMIX MANUFACTURING	Short	30-May-08	0.96	12874000	60.82	26	45

Scan 29 May 08

ADX Scan based on closing price on 29 May 08

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASIA-PACIFIC STRATEGIC INV LTD	Long	29-May-08	0.22	160000	30.33	52	37
DESIGN STUDIO FURNITURE MFRLTD	Long	29-May-08	0.45	169000	20.43	39	37
STRAITS ASIA RESOURCES LIMITED	Long	29-May-08	4.06	50320000	25.28	33	22
Z-OBEE HOLDINGS LIMITED	Long	29-May-08	0.125	102000	21.52	24	21
CHINA FARM EQUIPMENT LIMITED	Short	29-May-08	0.525	171000	41.46	28	30
HI-P INTERNATIONAL LIMITED	Short	29-May-08	0.53	1491000	26.82	26	29
HSU FU CHI INTERNATIONAL LTD	Short	29-May-08	1.1	142000	24.63	22	26
KXD DIGITAL ENTERTAINMENT LTD	Short	29-May-08	0.025	602000	27.5	21	25
METRO HOLDINGS LIMITED	Short	29-May-08	0.785	1288000	22.53	22	23

Thursday, May 29, 2008

Scan 28 May 08

ADX Scan based on closing price on 28 May 08

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
DMX TECHNOLOGIES GROUP LTD	Long	28-May-08	0.27	280000	23.28	25	22
GLOBAL TESTING CORPORATION LTD	Long	28-May-08	0.105	721000	20.79	33	32
OLD CHANG KEE LTD.	Long	28-May-08	0.21	176000	21.6	56	30
SINOTEL TECHNOLOGIES LTD.	Long	28-May-08	0.255	15337000	28.97	27	26
CNA GROUP LTD.	Short	28-May-08	0.355	405000	37.84	34	39
FERROCHINA LIMITED	Short	28-May-08	1.52	16640000	24.23	19	24
FIRST RESOURCES LIMITED	Short	28-May-08	1.13	3007000	26.72	24	27
PACIFIC ANDES (HOLDINGS) LTD	Short	28-May-08	0.535	1368000	26.13	25	26
PLASTOFORM HOLDINGS LIMITED	Short	28-May-08	0.05	685000	20.2	27	72
SINGAPORE SHIPPING CORP LTD	Short	28-May-08	0.415	2767000	32.46	19	35
STRAITS ASIA RESOURCES LIMITED	Short	28-May-08	3.62	6200000	25.72	24	27
TUAN SING HOLDINGS LIMITED	Short	28-May-08	0.275	768000	21.86	23	24

Tuesday, May 27, 2008

Scan 27 May 08

ADX Scan based on closing price on 27 May 08

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
GENTING INT'L PUBLIC LTD CO	Long	27-May-08	0.585	27308000	21.72	27	14
SINO-ENVIRONMENT TECH GRP LTD	Long	27-May-08	1.72	1385000	28.24	26	25
COMPACT METAL INDUSTRIES LTD	Short	27-May-08	0.02	500000	33.09	30	47
ISDN HOLDINGS LIMITED	Short	27-May-08	0.625	692000	28.3	19	25
SINGAPORE AIRPORT TRML SVCSLTD	Short	27-May-08	2.41	443000	20.83	23	28

Monday, May 26, 2008

Scan 26 May 08

ADX Scan based on closing price on 26 May 08

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
SOUTHERN PACKAGING GROUP LTD	Long	26-May-08	0.21	771000	37.89	29	26
WESTCOMB FINANCIAL GROUP LTD	Long	26-May-08	0.28	6908000	28.42	35	29
APEX-PAL INTERNATIONAL LTD	Short	26-May-08	0.36	424000	26.72	32	47
COURAGE MARINE GROUP LIMITED	Short	26-May-08	0.4	1046000	23.53	24	29
CREATIVE TECHNOLOGY LTD	Short	26-May-08	6.41	164600	21.72	20	22
DMX TECHNOLOGIES GROUP LTD	Short	26-May-08	0.27	344000	26.61	23	24
JES INTERNATIONAL HOLDINGS LTD	Short	26-May-08	0.38	8035000	22.27	23	26
KODA LTD	Short	26-May-08	0.47	102000	23.57	43	52
OVERSEA-CHINESE BANKING CORP	Short	26-May-08	8.65	4058000	26.96	16	24
SINO-ENVIRONMENT TECH GRP LTD	Short	26-May-08	1.57	1269000	30.42	24	27
THAI VILLAGE HOLDINGS LTD	Short	26-May-08	0.12	138000	36.43	35	54
UMS HOLDINGS LIMITED	Short	26-May-08	0.245	203000	25.84	27	32
UNI-ASIA FINANCE CORPORATION	Short	26-May-08	0.705	1682000	25.35	20	29

Friday, May 23, 2008

Scan 23 May 08

ADX Scan based on closing price on 23 May 08

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
C2O HOLDINGS LIMITED	Long	23-May-08	0.375	804000	24.9	64	28
CHINA INFRASTRUCTURE HLDGS LTD	Long	23-May-08	0.08	1312000	36.12	28	21
MEMTECH INTERNATIONAL LTD	Long	23-May-08	0.165	9837000	20.13	42	27
UMS HOLDINGS LIMITED	Long	23-May-08	0.255	181000	27.33	31	27
ASCENDAS INDIA TRUST	Short	23-May-08	1.16	602000	23.24	21	36
ASIA TIGER GROUP LIMITED	Short	23-May-08	0.13	155000	30.19	34	61
CHINA MILK PRODUCTS GROUP LTD	Short	23-May-08	0.715	4651000	25.13	20	22
CHUNGHONG HOLDINGS LIMITED	Short	23-May-08	0.245	125000	34.15	33	53
DYNAMIC COLOURS LIMITED	Short	23-May-08	0.17	516000	21.63	36	38
SILVERLAKE AXIS LTD	Short	23-May-08	0.335	2429000	21.31	22	26
SINGAPORE FOOD INDUSTRIES LTD	Short	23-May-08	0.795	176000	54.44	25	29
TAT SENG PACKAGING GROUP LTD	Short	23-May-08	0.21	149000	27.25	28	53
VGO CORPORATION LIMITED	Short	23-May-08	0.04	219000	29.62	29	53
YANGZIJIANG SHIPBLDG HLDGS LTD	Short	23-May-08	1	41067000	22.8	21	26

Thursday, May 22, 2008

Scan 22 May 08

ADX Scan based on closing price on 22 May 08

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
FUJI OFFSET PLATES MFG LTD	Long	22-May-08	0.545	210000	20.94	19	17
LAFE TECHNOLOGY LIMITED	Long	22-May-08	0.12	3428000	28.03	32	28
DESIGN STUDIO FURNITURE MFRLTD	Short	22-May-08	0.45	147000	29.31	37	38
GOODPACK LIMITED	Short	22-May-08	1.66	1333000	33.86	27	35
JARDINE STRATEGIC HLDGS LTD	Short	22-May-08	17.48	109000	30.24	27	28
NTI INTERNATIONAL LIMITED	Short	22-May-08	0.05	275000	44.53	45	52
OLAM INTERNATIONAL LIMITED	Short	22-May-08	2.7	8040000	23.35	20	26
STX PAN OCEAN CO. LTD.	Short	22-May-08	3.53	8951000	22.29	32	33

Wednesday, May 21, 2008

Scan 21 May 08

ADX Scan based on closing price on 21 May 08

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASIA TIGER GROUP LIMITED	Long	21-May-08	0.16	1677000	31.4	55	38
BENEFUN INT HLDGS LTD	Long	21-May-08	0.015	1220000	33.83	68	29
HLN TECHNOLOGIES LIMITED	Long	21-May-08	0.37	567000	27.35	35	21
JIUTIAN CHEMICAL GROUP LIMITED	Long	21-May-08	0.155	36557000	23.94	31	20
KYODO-ALLIED INDUSTRIES LTD	Long	21-May-08	0.11	125000	26.18	59	32
MEMTECH INTERNATIONAL LTD	Long	21-May-08	0.175	785000	21.05	41	37
VGO CORPORATION LIMITED	Long	21-May-08	0.045	399000	32.06	38	37
ASCENDAS REAL ESTATE INV TRUST	Short	21-May-08	2.45	4604000	28.12	19	20
ASJ HOLDINGS LTD	Short	21-May-08	0.085	651000	38.24	35	65
A-SONIC AEROSPACE LIMITED	Short	21-May-08	0.1	398000	21.41	26	35
C&G INDUSTRIAL HOLDINGS LTD	Short	21-May-08	0.29	2327000	21.6	20	24
CSE GLOBAL LTD	Short	21-May-08	1.03	120000	21.13	24	28
FUJI OFFSET PLATES MFG LTD	Short	21-May-08	0.545	275000	22.19	17	18
FURAMA LTD.	Short	21-May-08	2.42	357000	31.18	23	56
JARDINE MATHESON HLDGS LTD	Short	21-May-08	33	285200	24.45	25	29
SINO TECHFIBRE LIMITED	Short	21-May-08	0.75	5646000	27.65	20	22

Tuesday, May 20, 2008

Scan 20 May 08

ADX Scan based on closing price on 20 May 08

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
8TELECOM INTL HOLDINGS CO LTD	Long	20-May-08	0.08	406000	20.69	38	36
ASIA ENVIRONMENT HOLDINGS LTD	Long	20-May-08	0.49	5546000	23.67	32	28
COMPACT METAL INDUSTRIES LTD	Long	20-May-08	0.02	350000	37.79	58	36
F J BENJAMIN HOLDINGS LTD	Long	20-May-08	0.42	5193000	23.92	38	21
JADE TECHNOLOGIES HLDGS LTD.	Long	20-May-08	0.135	269910016	25.88	42	15
OLD CHANG KEE LTD.	Long	20-May-08	0.21	222000	23.69	39	31
CHANGTIAN PLASTIC & CHEM LTD	Short	20-May-08	0.225	2295000	28.61	25	26
ELLIPSIZ LTD	Short	20-May-08	0.205	1046000	23.47	28	29
SEE HUP SENG LIMITED	Short	20-May-08	0.315	837000	21.8	26	27

Saturday, May 17, 2008

Scan 16 May 08

ADX Scan based on closing price on 16 May 08

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHEMOIL ENERGY LIMITED	Long	16-May-08	0.47	245000	21.16	40	22
CMZ HOLDINGS LTD.	Long	16-May-08	0.195	389000	32.49	68	24
CREATIVE MASTER BERMUDA LTD	Long	16-May-08	0.065	145000	28.31	60	27
GRAND BANKS YACHTS LIMITED	Long	16-May-08	0.93	7499000	30.07	37	28
SEE HUP SENG LIMITED	Long	16-May-08	0.325	1858000	23.45	28	26
SINWA LIMITED	Long	16-May-08	0.315	263000	20.98	46	31
THE LEXICON GROUP LIMITED	Long	16-May-08	0.035	1033000	20.31	45	30
OSIM INTERNATIONAL LTD	Short	16-May-08	0.31	240000	30.42	24	25
PARKWAY HLDGS LTD	Short	16-May-08	3.1	3769000	21.89	21	36
SUNNINGDALE TECH LTD	Short	16-May-08	0.185	1604000	26.28	29	32
UMS HOLDINGS LIMITED	Short	16-May-08	0.255	1409000	35.77	28	34
UNISTEEL TECHNOLOGY LTD	Short	16-May-08	1.69	4474000	27.81	28	31

Thursday, May 15, 2008

Scan 15 May 08

ADX Scan based on closing price on 15 May 08

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CITYNEON HOLDINGS LIMITED	Long	15-May-08	0.445	13836000	47.95	67	31
CYBER VILLAGE HOLDINGS LIMITED	Long	15-May-08	0.04	270000	26.89	59	35
BONVESTS HOLDINGS LTD	Short	15-May-08	1.08	165000	23.32	30	36
CHINA LIFESTYLE F&B GROUP LTD	Short	15-May-08	0.3	265000	28.64	35	38
GUANGZHAO IND FOREST BIOGRPLTD	Short	15-May-08	0.17	417000	26.55	26	29
YAAN SECURITY TECHNOLOGY LTD	Short	15-May-08	0.195	144000	20.21	44	51

Wednesday, May 14, 2008

Scan 14 May 08

ADX Scan based on closing price on 14 May 08

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHINA LIFESTYLE F&B GROUP LTD	Long	14-May-08	0.31	250000	30.69	39	33
COURAGE MARINE GROUP LIMITED	Long	14-May-08	0.415	2641000	27.34	27	22
SILVERLAKE AXIS LTD	Long	14-May-08	0.355	4357000	27.69	29	23
TUAN SING HOLDINGS LIMITED	Long	14-May-08	0.27	480000	28.74	25	23
HLN TECHNOLOGIES LIMITED	Short	14-May-08	0.32	561000	32.67	25	30
PACIFIC SHIPPING TRUST	Short	14-May-08	0.41	175000	21.91	26	35
SEE HUP SENG LIMITED	Short	14-May-08	0.31	3572000	26.49	25	29
SINOTEL TECHNOLOGIES LTD.	Short	14-May-08	0.26	2684000	39.2	24	31
SINWA LIMITED	Short	14-May-08	0.295	295000	22.66	37	38
TECHNICS OIL & GAS LIMITED	Short	14-May-08	0.525	743000	27.38	27	30

Tuesday, May 13, 2008

Scan 13 May 08

ADX Scan based on closing price on 13 May 08

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
LYXOR MSCI TAIWAN INDEX FUND10	Long	13-May-08	1.15	219200	20.4	33	32
OSIM INTERNATIONAL LTD	Long	13-May-08	0.33	924000	36.68	34	25
NOBEL DESIGN HOLDINGS LTD	Short	13-May-08	0.105	475000	22.5	39	40
PLASTOFORM HOLDINGS LIMITED	Short	13-May-08	0.055	260000	20.76	37	60

Monday, May 12, 2008

Scan 12 May 08

ADX Scan based on closing price on 12 May 08

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CAPITALAND LIMITED	Long	12-May-08	6.69	6307000	21.22	29	28
FUJI OFFSET PLATES MFG LTD	Long	12-May-08	0.56	260000	29.53	27	21
UNITED INDUSTRIAL CORP LTD	Long	12-May-08	2.85	967000	21.45	30	22
ABR HOLDINGS LIMITED	Short	12-May-08	0.19	230000	50.85	20	71
ADAMPAK LIMITED	Short	12-May-08	0.25	134000	41.96	29	35
COURAGE MARINE GROUP LIMITED	Short	12-May-08	0.4	1075000	30.1	21	22
TUAN SING HOLDINGS LIMITED	Short	12-May-08	0.275	157000	32.87	24	27
UOB-KAY HIAN HOLDINGS LIMITED	Short	12-May-08	1.98	667000	34.7	27	43

Sunday, May 11, 2008

Scan 9 May 08

ADX Scan based on closing price on 9 May 08

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ENG KONG HOLDINGS LIMITED	Long	9-May-08	0.19	110000	23.55	51	45
HLH GROUP LIMITED	Long	9-May-08	0.03	2200000	20.35	18	11
SINGAPORE REINSURANCE COR LTD	Long	9-May-08	0.325	686000	21.15	36	33
ETIKA INTERNATIONAL HLDGS LTD	Short	9-May-08	0.145	131000	20.08	31	49
HAW PAR CORP LTD	Short	9-May-08	7.29	259000	26.86	19	20

Thursday, May 8, 2008

Scan 8 May 08

ADX Scan based on closing price on 8 May 08

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
RICHLAND GROUP LIMITED	Long	8-May-08	0.41	843000	27.54	22	21
Z-OBEE HOLDINGS LIMITED	Long	8-May-08	0.13	1326000	46.74	31	24
CAPITALAND LIMITED	Short	8-May-08	6.58	12409000	23.73	27	31
CHUAN HUP HOLDINGS LIMITED	Short	8-May-08	0.36	237000	22.43	23	24
LEEDEN LIMITED	Short	8-May-08	0.455	163000	23.5	33	36
LYXOR MSCI TAIWAN INDEX FUND10	Short	8-May-08	1.13	463220	23.49	33	34
POH TIONG CHOON LOGISTICS LTD	Short	8-May-08	0.215	140000	24.53	37	45
SINGXPRESS LTD.	Short	8-May-08	0.03	214000	32.07	36	64
SMB UNITED LIMITED	Short	8-May-08	0.25	280000	22.28	28	31

Wednesday, May 7, 2008

Scan 7 May 08

ADX Scan based on closing price on 7 May 08

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHINA AUTO CORPORATION LTD.	Long	7-May-08	0.07	2660000	20.15	16	14
DATACRAFT ASIA LTD	Long	7-May-08	0.995	5345000	24.39	45	16
EMS ENERGY LIMITED	Long	7-May-08	0.115	297000	22.75	63	30
LIFEBRANDZ LTD.	Long	7-May-08	0.04	259000	29.22	53	37
LMA INTERNATIONAL N.V.	Long	7-May-08	0.215	2418000	40.95	32	23
SINOMEM TECHNOLOGY LIMITED	Long	7-May-08	0.75	133000	24.26	32	24
TSIT WING INTL HOLDINGS LTD	Long	7-May-08	0.305	173000	25.76	77	23
CHINA SPORTS INTL LIMITED	Short	7-May-08	0.565	7717000	20.29	38	54
SINGAPORE LAND LIMITED	Short	7-May-08	7.08	925000	25.15	18	30

Tuesday, May 6, 2008

Scan 6 May 08

ADX Scan based on closing price on 6 May 08

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ALLIED TECHNOLOGIES LIMITED	Long	6-May-08	0.055	130000	20.4	46	33
ASTI HOLDINGS LIMITED	Long	6-May-08	0.145	1584000	24.98	21	19
JETS TECHNICS INTL HLDGS LTD	Long	6-May-08	0.025	120000	28.42	53	44
LAFE TECHNOLOGY LIMITED	Long	6-May-08	0.135	1139000	39.04	31	25
SINWA LIMITED	Long	6-May-08	0.305	199000	23.64	43	31
CHINA SPORTS INTL LIMITED	Short	6-May-08	0.565	6468000	21.94	34	55
KINGSMEN CREATIVES LTD	Short	6-May-08	0.49	192000	43.85	31	60
RICHLAND GROUP LIMITED	Short	6-May-08	0.395	1665000	31.97	22	23
UNITED OVERSEAS AUSTRALIA LTD	Short	6-May-08	0.3	277000	22.28	38	58

Monday, May 5, 2008

Scan 5 May 08

ADX Scan based on closing price on 5 May 08

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
GUOCOLEISURE LIMITED	Long	5-May-08	0.87	185000	20.77	56	18
SMB UNITED LIMITED	Long	5-May-08	0.26	2189000	25.13	33	22
BEAUTY CHINA HOLDINGS LIMITED	Short	5-May-08	0.81	1027000	21.9	27	30
CHINA SPORTS INTL LIMITED	Short	5-May-08	0.52	2210000	22.75	20	57
FUXING CHINA GROUP LIMITED	Short	5-May-08	0.325	111000	61.44	27	54
KEDA COMMUNICATIONS LTD.	Short	5-May-08	0.125	189000	26.15	36	49
SINOMEM TECHNOLOGY LIMITED	Short	5-May-08	0.68	201000	26.46	26	31

Friday, May 2, 2008

Scan 2 May 08

ADX Scan based on closing price on 2 May 08

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CDL HOSPITALITY TRUSTS	Long	2-May-08	2.02	3515000	24.2	25	20
MEMORY DEVICES LIMITED	Long	2-May-08	0.08	853000	24.01	21	16
SOUTHERN PACKAGING GROUP LTD	Long	2-May-08	0.2	151000	42.34	88	11
JETS TECHNICS INTL HLDGS LTD	Short	2-May-08	0.02	500000	29.46	30	65