ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Monday, April 29, 2013

Scan 29 Apr 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASCENDAS HOSPITALITY TRUSTLong4/29/20131.015163300020.721412
CHINA GREAT LAND HOLDINGS LTD.Long4/29/20130.01820100028.35644
GENTING SIN MBL ECW130603Long4/29/20130.03380000044.66633
HSBC UB ECW130916Long4/29/20130.09526000025.824139
JOYAS INTERNATIONAL HLDGS LTDLong4/29/20130.03820000023.556731
SEMBCORP MARINE LTDLong4/29/20134.27483100033.922420
UOL GROUP LIMITEDLong4/29/20137.0470900025.442120
ASCOTT RESIDENCE TRUSTShort4/29/20131.45119700024.232226
FORTUNE REAL ESTATE INV TRUSTShort4/29/20137.35139800047.012531
G. K. GOH HOLDINGS LIMITEDShort4/29/20130.84511600031.652137
GOLDEN AGRI-RESOURCES LTDShort4/29/20130.555181000032.822333
HU AN CABLE HOLDINGS LTD.Short4/29/20130.12684100028.662340
LIFEBRANDZ LTD.Short4/29/20130.0171000026.693242
SEMBCORP INDUSTRIES LTDShort4/29/20134.94417800027.12433

Saturday, April 27, 2013

Scan 26 Apr 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASCOTT RESIDENCE TRUSTLong4/26/20131.45572700025.582421
CAPITALAND BP ECW130702Long4/26/20130.048270000069.65248
CAPITALAND MB ECW131202Long4/26/20130.08206500025.034635
COMFORTDELGRO CORPORATION LTDLong4/26/20131.95676700026.862415
DBS BP ECW130702Long4/26/20130.2448000055.766237
JAYA HOLDINGS LTDLong4/26/20130.6646900020.642623
NERATELECOMMUNICATIONS LTDLong4/26/20130.67520900021.432220
OLAM INTERNATIONAL LIMITEDLong4/26/20131.6651598200021.722118
STI 3400 MB ECW130628Long4/26/20130.038160000025.434740
TAT HONG HOLDINGS LTDLong4/26/20131.475213700033.43026
WILMAR MB ECW140602Long4/26/20130.04638500024.845147
BAKER TECHNOLOGY LTD W150605Short4/26/20130.16274100025.62830
UOL GROUP LIMITEDShort4/26/20136.98148600027.392021

Scan 25 Apr 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GADANG HOLDINGS BHDLong4/25/20130.64582570022.322826
GUINNESS ANCHOR BHDLong4/25/201318.713460021.464020
KARAMBUNAI CORP BHDLong4/25/20130.105135300020.221311
KOMARKCORP BHDLong4/25/20130.5233790020.412827
LFE CORPORATION BHDLong4/25/20130.05516000023.223416
SALCON BHDLong4/25/20130.51572350029.883328
LION CORPORATION BHDShort4/25/20130.23568500025.422224
MUDAJAYA GROUP BHDShort4/25/20132.4613960023.742124
NCB HOLDINGS BHDShort4/25/20134.615560029.613031
SP SETIA BHDShort4/25/20133.41148820024.332425
TAMCO CORPORATE HOLDINGS BHDShort4/25/20130.1417720033.912026
UNISEM (M) BHDShort4/25/20130.86497280021.221824

Thursday, April 25, 2013

Scan 24 Apr 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHANGJIANG FERTILIZER HLGS LTDLong4/24/20130.154109700026.835446
DEL MONTE PACIFIC LIMITEDLong4/24/20130.7931300023.143228
EXCELPOINT TECHNOLOGY LTDLong4/24/20130.092464500022.294828
LORENZO INTERNATIONAL LIMITEDLong4/24/20130.17218269500836.7991
OVERSEA-CHINESE BANKING CORPLong4/24/201310.9575600026.681916
SEMBCORP MARINE MB ECW131101Long4/24/20130.06300000224540
SINGAPORE AIRLINES LTDLong4/24/201310.7877400020.951918
CENTURION CORPORATION LIMITEDShort4/24/20130.27540600026.331823
COMFORTDELGRO CORPORATION LTDShort4/24/20131.925790800028.951218
FOOD EMPIRE HOLDINGS LIMITEDShort4/24/20130.6819600024.592930
INDOFOOD AGRI MB ECW131202Short4/24/20130.037140000028.34649
SINGAPORE TECH ENGINEERING LTDShort4/24/20134.56401900027.91638
UOL GROUP LIMITEDShort4/24/20136.96119900031.82123

Tuesday, April 23, 2013

Scan 23 Apr 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEI CORPORATION LTDLong4/23/20130.15336000020.473326
CHINA DAIRY GROUP LTDLong4/23/20130.1110500025.36526
GLOBAL YELLOW PAGES W140910Long4/23/20130.01146600051.875430
PEOPLE'S FOOD HOLDINGS LIMITEDLong4/23/20131.5172700025.332822
SUNVIC CHEMICAL HOLDINGS LTDLong4/23/20130.415131400025.293631
TIGER AIRWAYS HOLDINGS LIMITEDLong4/23/20130.6851399300036.34713
CDL HOSPITALITY TRUSTSShort4/23/20132.01168100022.311924
EZION HOLDINGS LIMITEDShort4/23/20132.03689000023.171924
GENTING SIN MB ECW140602Short4/23/20130.075100000031.392080
KARIN TECHNOLOGY HLDGS LIMITEDShort4/23/20130.3220200022.253642
OVERSEA-CHINESE BANKING CORPShort4/23/201310.55271900028.151819
SERIAL SYSTEM LTDShort4/23/20130.12373600021.232438
UNITED INTL SECURITIES LTDShort4/23/20131.24535300025.532131

Scan 22 Apr 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASIA FASHION HOLDINGS LIMITEDLong4/22/20130.03235600043.836123
AZTECH GROUP LTD.Long4/22/20130.10433300020.184025
CHINA BEARING (SINGAPORE) LTD.Long4/22/20130.04232400030.566030
CHINA SPORTS INTL LIMITEDLong4/22/20130.048299200022.773830
G. K. GOH HOLDINGS LIMITEDLong4/22/20130.924800033.963317
GENTING SPS$500M5.125% PERPSECLong4/22/20131.04929600030.733231
HUPSTEEL LTDLong4/22/20130.235224200026.354621
OLAM INTERNATIONAL W180129Long4/22/20130.3414900030.042922
TT INTERNATIONAL LIMITEDLong4/22/20130.1765861900021.163324
ASJ HOLDINGS LTDShort4/22/20130.04668200030.282855
AVIC INTL INVESTMENTS LIMITEDShort4/22/20130.16435400032.313961
BANYAN TREE HOLDINGS LIMITEDShort4/22/20130.624500027.822024
GLOBAL INVACOM GROUP LIMITEDShort4/22/20130.2513100021.442325
SEMBCORP MARINE MB ECW131101Short4/22/20130.056110000025.124143
SINGAPORE AIRLINES LTDShort4/22/201310.7252000023.41721

Sunday, April 21, 2013

Scan 19 Apr 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HSI 23000 UB ECW130530Long4/19/20130.04258300022.674438
SINGAPORE AIRLINES LTDLong4/19/201310.9176100024.432016
TRANSCU GROUP LIMITEDLong4/19/20130.011400200026.22118
TYE SOON LTDLong4/19/20130.2512900026.063930
UNIFIED COMMUNICATIONS HLDGLTDLong4/19/20130.04583600038.915144
CHANGJIANG FERTILIZER HLGS LTDShort4/19/20130.13811000023.252178
IHH HEALTHCARE BERHADShort4/19/20131.42383000035.972032
WILMAR MB EPW130903Short4/19/20130.076106000032.083841

Friday, April 19, 2013

Scan 18 Apr 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAPITARETAIL CHINA TRUSTShort4/18/20131.77169500021.92024
CHINA HONGCHENG HOLDINGS LTDShort4/18/20130.02213300051.93595
EZION MB ECW130801Short4/18/20130.047310000021.943850
SILVERLAKE AXIS LTDShort4/18/20130.68589800021.532427
TELEDATA (SINGAPORE) LTDShort4/18/20130.012373100020.572834
THAI BEVERAGE PUBLIC CO LTDShort4/18/20130.5759481700037.081734
TRANSCU GROUP LIMITEDShort4/18/20130.011920000027.721519

Wednesday, April 17, 2013

Scan 17 Apr 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASCENDAS INDIA TRUSTLong4/17/20130.84598900021.91811
COURTS ASIA LIMITEDLong4/17/20130.9843600023.283026
F J BENJAMIN HOLDINGS LTDLong4/17/20130.2610300022.013332
HL GLOBAL ENTERPRISES LIMITEDLong4/17/20130.06430600020.45140
CHINA PAPER HOLDINGS LIMITEDShort4/17/20130.036104800027.442630
CHUAN HUP HOLDINGS LIMITEDShort4/17/20130.26510100021.991723
HUTCHISON PORT HLDGS TRUST S$Short4/17/20131.01963700020.62139
HUTCHISON PORT HOLDINGS TRUSTShort4/17/20130.825807800025.681828
LINDETEVES-JACOBERG LTDShort4/17/20130.04322200030.023947

Tuesday, April 16, 2013

Scan 16 Apr 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CONTEL CORPORATION LIMITEDLong4/16/20130.09522964899224.164124
JOYAS INTERNATIONAL HLDGS LTDLong4/16/20130.03628900024.376429
KIAN HO BEARINGS LTDLong4/16/20130.2326200026.094938
BOUSTEAD SINGAPORE LIMITEDShort4/16/20131.41520000028.662932
BRC ASIA LIMITEDShort4/16/20130.17889800020.882143
COURTS ASIA LIMITEDShort4/16/20130.95532300024.632729
FEDERAL INT(2000) LTDShort4/16/20130.028380500033.143033
K-GREEN TRUSTShort4/16/20131.09305300057.462026
MEMSTAR TECHNOLOGY LTD.Short4/16/20130.0911661500021.162630
OLAM INTERNATIONAL W180129Short4/16/20130.3218600038.562324
TOP GLOBAL LIMITED W130612Short4/16/20130.00530000037.844546

Monday, April 15, 2013

Scan 15 Apr 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FAR EAST HOSPITALITY TRUSTLong4/15/20131.1575000025.282019
FEDERAL INT(2000) LTDLong4/15/20130.02910723400035.493130
M1 LIMITEDLong4/15/20132.95117900034.812826
MACARTHURCOOK PROP SEC FUNDLong4/15/20130.111000026.953533
PEOPLE'S FOOD HOLDINGS LIMITEDShort4/15/20131.4557900032.372529
POPULAR HOLDINGS LIMITEDShort4/15/20130.28571000020.882427
SINGAPORE PRESS HLDGS LTDShort4/15/20134.343488200040.242134
SUNPOWER GROUP LTD.Short4/15/20130.18315600032.923249
SWING MEDIA TECHNOLOGY W140106Short4/15/20130.00530800020.721383

Saturday, April 13, 2013

Scan 12 Apr 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EXCELPOINT TECHNOLOGY LTDLong4/12/20130.09250500024.943129
K1 VENTURES LIMITEDLong4/12/20130.161118800025.552523
ALLIED TECHNOLOGIES W131102Short4/12/20130.01521000050.24552
HEALTH MANAGEMENT INTL LTDShort4/12/20130.12322500026.022933
STRATECH SYSTEMS LIMITEDShort4/12/20130.023239200024.132326
SWING MEDIA TECHNOLOGY GRP LTDShort4/12/20130.121826800022.422729
WILLAS-ARRAY ELEC (HLDGS) LTDShort4/12/20130.14712600034.732540

Friday, April 12, 2013

Scan 11 Apr 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BOUSTEAD SINGAPORE LIMITEDLong4/11/20131.4225300033.652825
CWT LIMITEDLong4/11/20131.58180400020.072927
HONGKONG LAND HOLDINGS LIMITEDLong4/11/20137.4114100025.472322
KEPPEL LAND LIMITEDLong4/11/20133.98219600021.582422
LEY CHOON GROUP HLDG LIMITEDLong4/11/20130.205129100020.93129
SAPPHIRE CORPORATION LIMITEDLong4/11/20130.1218200022.463626
SUNRIGHT LTDLong4/11/20130.15221300020.856524
SWING MEDIA TECHNOLOGY GRP LTDLong4/11/20130.1242347000023.952827
TIONG WOON CORP HOLDING LTDLong4/11/20130.39102100022.792623
UNITED ENVIROTECH LTDLong4/11/20130.793400020.362521
8TELECOM INTL HOLDINGS CO LTDShort4/11/20130.13631000020.674951
M1 LIMITEDShort4/11/20132.93238700039.992629

Thursday, April 11, 2013

Scan 10 Apr 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
8TELECOM INTL HOLDINGS CO LTDLong4/10/20130.13676000022.225346
CEFC INTERNATIONAL LIMITEDLong4/10/20130.052230300020.852625
FORTERRA TRUSTLong4/10/20131.733700023.063827
IFS CAPITAL LIMITEDLong4/10/20130.51512200033.415036
RAFFLES MEDICAL GROUP LTDLong4/10/20133.47109200023.233019
SINARMAS LAND LIMITED EW151118Long4/10/20130.2578900021.843025
THAKRAL CORPORATION LTDLong4/10/20130.031170000021.272421
VIBROPOWER CORPORATION LIMITEDLong4/10/20130.05313900020.24442
CHINA ENVIRONMENTAL RES GP LTDShort4/10/20130.05317200036.334849
CWT LIMITEDShort4/10/20131.5248500021.412231
FAR EAST HOSPITALITY TRUSTShort4/10/20131.155792100030.871920
GLOBALLOGISTICPROPMBECW130603Short4/10/20130.01320000037.863165
LEY CHOON GROUP HLDG LIMITEDShort4/10/20130.2184200022.392833
SINGAPORE EXCHANGEBPECW130702Short4/10/20130.08640000093.85793
TOP GLOBAL LIMITED W150929Short4/10/20130.006469700020.61187
YHI INTERNATIONAL LIMITEDShort4/10/20130.334100022.012428

Tuesday, April 9, 2013

Scan 9 Apr 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CNA GROUP LTD.Long4/9/20130.092126200022.175434
EUROPTRONIC GROUP LTDLong4/9/20130.061436900023.92726
GLOBALLOGISTICPROPMBECW130603Long4/9/20130.01520000038.14945
HUTCHISON PORT HLDGS TRUST S$Long4/9/20131.045104200022.612622
CONTEL CORPORATION LIMITEDShort4/9/20130.07220972200031.682536
DEL MONTE PACIFIC LIMITEDShort4/9/20130.75525500031.081653
GENTING SPS$500M5.125% PERPSECShort4/9/20131.04954600053.133041
STI 3400 MB ECW130628Short4/9/20130.038200000027.464053

Scan 8 Apr 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GLOBAL INVESTMENTS LIMITEDLong4/8/20130.16766700025.612221
AZTECH GROUP LTD.Short4/8/20130.10111600025.542628
BIOSENSORS INT'L GROUP LTD.Short4/8/20131.265215100021.652629
BOUSTEAD SINGAPORE LIMITEDShort4/8/20131.3783600041.512630
CEFC INTERNATIONAL LIMITEDShort4/8/20130.05461200023.782529
COSMOSTEEL HOLDINGS LIMITEDShort4/8/20130.2512800022.882842
DBS GROUP HOLDINGS LTDShort4/8/201315.65324700024.72023
MACARTHURCOOK PROP SEC FUNDShort4/8/20130.09218100036.754145
OVERSEAS UNION ENTERPRISE LTDShort4/8/20132.9695200026.742024
TAI SIN ELECTRIC LIMITEDShort4/8/20130.30511900026.952934
THAKRAL CORPORATION LTDShort4/8/20130.032260700023.752024
WILMAR MB ECW140602Short4/8/20130.04430000039.354156

Saturday, April 6, 2013

Scan 5 Apr 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AZTECH GROUP LTD.Long4/5/20130.10431100027.343029
MATEX INTERNATIONAL LIMITEDLong4/5/20130.07863800021.62778
YOMA STRATEGIC HOLDINGS LTDLong4/5/20130.797942600021.433123
CHINA INTERNATIONAL HLDGS LTDShort4/5/20130.04515500021.113941
EUROPTRONIC GROUP LTDShort4/5/20130.0581476200026.872430
HONGKONG LAND HOLDINGS LIMITEDShort4/5/20137.3338700031.772028
HUTCHISON PORT HLDGS TRUST S$Short4/5/20131.025358900025.642426
INDOFOOD AGRI RESOURCES LTD.Short4/5/20131.245300026.592021
JOYAS INTERNATIONAL HLDGS LTDShort4/5/20130.0311200022.763354
MIDAS HLDGS LIMITEDShort4/5/20130.5965400020.072123
NOBLE GROUP MB ECW130902Short4/5/20130.04840000048.434654
WILMAR MB ECW130702Short4/5/20130.06730000021.423652

Friday, April 5, 2013

Scan 4 Apr 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BENG KUANG MARINE LIMITEDLong4/4/20130.12146400022.936232
C&G ENV PROTECT HLDGS LTDLong4/4/20130.09124000039.925042
CAPITACOMMERCIAL TRUSTLong4/4/20131.6351002500028.692319
CAPITALAND MB EPW130903Long4/4/20130.06740700020.234239
ETIKA INTERNATIONAL HLDGS LTDLong4/4/20130.38413900020.473227
FIRST SHIP LEASE TRUSTLong4/4/20130.12516300020.332321
BEST WORLD INTL LTD W130705Short4/4/20130.0136500099.54397
EZRA HOLDINGS LIMITEDShort4/4/20131.105261500021.412325
HYFLUX LTDShort4/4/20131.415178100048.031836
INFORMATICS EDUCATION LTD.Short4/4/20130.1570000025.22326
IS MSCI INDIA 100Short4/4/20135.9646700024.682629
ROWSLEY LTD.Short4/4/20130.4051988500022.252325
SATS LTD.Short4/4/20133.01112800025.781719
UNITED ENGINEERS LTD ORDShort4/4/20133.1618500020.82527
VIBROPOWER CORPORATION LIMITEDShort4/4/20130.05148700022.993549

Wednesday, April 3, 2013

Scan 3 Apr 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
IS MSCI INDIA 100Long4/3/20136.5917750026.323527
LEY CHOON GROUP HLDG LIMITEDLong4/3/20130.215228600024.664824
MACQUARIE INT'L INFRA FUND LTDLong4/3/20130.575129300030.51210
PENGUIN INTERNATIONAL LIMITEDLong4/3/20130.07636200020.564731
UOB BP ECW130702Long4/3/20130.086402000021.874134
CAPITALAND MB EPW130903Short4/3/20130.0651101200021.583941
GMG GLOBAL LTDShort4/3/20130.1222474100025.282027