ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Friday, December 30, 2016

Scan 29 Dec 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADV INTEGRATED MFG CORP LTDLong12/29/20160.20512090055.726634
CHINA EVERBRIGHT WATER LIMITEDLong12/29/20160.505145790043.212218
NOBLE GROUP LIMITEDLong12/29/20160.17322245070420.382818
Q & M DENTAL GROUP (S) LIMITEDLong12/29/20160.70573630034.592722
STRACO CORPORATION LIMITEDLong12/29/20160.7710280021.044233
WEIYE HOLDINGS LIMITEDLong12/29/20160.5879920020.865934
CHASEN HOLDINGS LIMITEDShort12/29/20160.02812750034.562932
INDOFOOD AGRI RESOURCES LTD.Short12/29/20160.5344480029.832728

Thursday, December 29, 2016

Scan 28 Dec 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FIRST RESOURCES LIMITEDLong12/28/20161.922010100212318
GENTING SINGAPORE PLCLong12/28/20160.921419260021.852523
HLH GROUP LIMITEDLong12/28/20160.00921980041.62322
KEPPEL CORPORATION LIMITEDLong12/28/20165.84329960025.72926
KRISENERGY LTD.Long12/28/20160.1822490720022.392621
LOW KENG HUAT (SINGAPORE) LTDLong12/28/20160.56555710032.073824
NEW TOYO INT HLDGS LTDLong12/28/20160.2917100020.243332
SEMBCORP INDUSTRIES LTDLong12/28/20162.87247120020.782422
UMS HOLDINGS LIMITEDLong12/28/20160.61531680021.881110
ZIWO HOLDINGS LTD.Long12/28/20160.03125020048.593733
CHINA SPORTS INTL LIMITEDShort12/28/20160.00797300023.262945
GLOBAL INVESTMENTS LIMITEDShort12/28/20160.13625910027.091618

Wednesday, December 21, 2016

Scan 21 Dec 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BOUSTEAD SINGAPORE LIMITEDLong12/21/20160.8116090037.143024
DBS GROUP HOLDINGS LTDLong12/21/201617.62376480037.53433
METRO HOLDINGS LIMITEDLong12/21/20161.00522890034.371311
DAIRY FARM INT'L HOLDINGS LTDShort12/21/20167.1523970020.591819
PROCURRI CORPORATION LIMITEDShort12/21/20160.410580024.493154
SINGAPORE MYANMAR INVESTCO LTDShort12/21/20160.5395440027.872932
WHEELOCK PROPERTIES (S) LTDShort12/21/20161.47515010021.331516

Tuesday, December 20, 2016

Scan 20 Dec 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CACHE LOGISTICS TRUSTLong12/20/20160.825121320027.091716
OUE HOSPITALITY TRUSTLong12/20/20160.655120940023.811817
SOILBUILD BUSINESS SPACE REITLong12/20/20160.6551560022.881916
COMFORTDELGRO CORPORATION LTDShort12/20/20162.55558900023.831819
DBS GROUP HOLDINGS LTDShort12/20/201617.55588164140.543038
DYNA-MAC HOLDINGS LTD.Short12/20/20160.162169110025.282527
LUZHOU BIO-CHEM TECHNOLOGY LTDShort12/20/20160.02534990025.653342
OUE LIMITEDShort12/20/20161.7730970022.872125
STI ETFShort12/20/20162.9638930024.382425

Saturday, December 17, 2016

Scan 16 Dec 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COMFORTDELGRO CORPORATION LTDLong12/16/20162.6590400027.282018
GSH CORPORATION LIMITEDLong12/16/20160.511304110025.973217
JARDINE MATHESON HLDGS LTDLong12/16/201655.05331600212524
OLAM INTERNATIONAL LIMITEDLong12/16/20162.1357250022.742617
WEIYE HOLDINGS LIMITEDLong12/16/20160.54552280023.614439
CDL HOSPITALITY TRUSTSShort12/16/20161.305178560020.311618
NICO STEEL HOLDINGS LIMITEDShort12/16/20160.0144588470031.032728
YANGZIJIANG SHIPBLDG HLDGS LTDShort12/16/20160.841647060021.692529

Friday, December 16, 2016

Scan 15 Dec 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FRASERS HOSPITALITY TRUSTLong12/15/20160.65523030033.21513
UNITED FOOD HOLDINGS LIMITEDLong12/15/20160.02515440053.226334
BLUMONT GROUP LTD.Short12/15/20160.0034871800262527
COMFORTDELGRO CORPORATION LTDShort12/15/20162.55687450029.141819
CROESUS RETAIL TRUSTShort12/15/20160.845113190024.361617
DAPAI INTL HLDG CO. LTD.Short12/15/20160.008150000029.92641
JARDINE MATHESON HLDGS LTDShort12/15/20165421460022.582427
M1 LIMITEDShort12/15/20161.95325520022.611828
METRO HOLDINGS LIMITEDShort12/15/2016192590044.531214
OCBC BK MB ECW170118Short12/15/20160.026101000021.322739
OCBC BK MB ECW170306Short12/15/20160.075378100024.12632
PNE INDUSTRIES LTDShort12/15/20160.8116820026.592831
SINGAPORE TECH ENGINEERING LTDShort12/15/20163.35307530031.062223
SOILBUILD BUSINESS SPACE REITShort12/15/20160.64597000027.431719
WING TAI HLDGS LTDShort12/15/20161.61572730023.671317

Wednesday, December 14, 2016

Scan 14 Dec 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GLOBAL PREMIUM HOTELS LIMITEDLong12/14/20160.29514920024.113130
LEY CHOON GROUP HLDG LIMITEDLong12/14/20160.03343330047.337621
MMP RESOURCES LIMITEDLong12/14/20160.00392500025.964342
OCBC BK MB ECW170118Long12/14/20160.03249480021.63130
ASCENDAS REAL ESTATE INV TRUSTShort12/14/20162.322177110024.72021
NORDIC GROUP LIMITEDShort12/14/20160.24510900031.323134
STARHUB LTDShort12/14/20162.9394780031.471921

Tuesday, December 13, 2016

Scan 13 Dec 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
HOE LEONG CORPORATION LTD.Long12/13/20160.01547100059.124943
KENCANA AGRI LIMITEDLong12/13/20160.516840022.425937
OXLEY HOLDINGS LIMITEDLong12/13/20160.44575290022.312219
PEC LTD.Long12/13/20160.57535530035.622722
SAPPHIRE CORPORATION LIMITEDLong12/13/20160.362230026.212421
ASCENDAS HOSPITALITY TRUSTShort12/13/20160.71148730024.131316
CAPITALAND MALL TRUSTShort12/13/20161.9451213860022.781822
HEALTH MANAGEMENT INTL LTDShort12/13/20160.625257250032.481820
MEWAH INTERNATIONAL INC.Short12/13/20160.28538660020.722429
OLAM INTERNATIONAL LIMITEDShort12/13/20162.0317270025.992123

Scan 12 Dec 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASL MARINE HOLDINGS LTDLong12/12/20160.131133990020.52523
FRENCKEN GROUP LIMITEDLong12/12/20160.2419860022.644331
SUNVIC CHEMICAL HOLDINGS LTDLong12/12/20160.111500022.624945
AURIC PACIFIC GROUP LIMITEDShort12/12/20161.3810570026.563242
CACOLA FURNITURE INTL LIMITEDShort12/12/20160.003100000030.152934
FAR EAST HOSPITALITY TRUSTShort12/12/20160.59102400034.471619
HONGKONG LAND HOLDINGS LIMITEDShort12/12/20166.34136790026.752024
OCBC BK MB ECW170118Short12/12/20160.02777150024.913537
VENTURE CORPORATION LIMITEDShort12/12/20169.66100930020.122129

Wednesday, December 7, 2016

Scan 7 Dec 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASTI HOLDINGS LIMITEDLong12/7/20160.0471547470023.353419
ATTILAN GROUP LIMITEDLong12/7/20160.007372400020.122421
CITYNEON HOLDINGS LIMITEDLong12/7/20161.0532310020.552423
PHILLIP SGX APAC DIV REIT ETFLong12/7/20160.8816990026.723837
SINARMAS LAND LIMITEDLong12/7/20160.4675660027.181914
WING TAI HLDGS LTDLong12/7/20161.62536630035.621615
YING LI INTL REAL ESTATE LTDLong12/7/20160.1611601580020.862724
ASL MARINE HOLDINGS LTDShort12/7/20160.12545030025.332526
Q & M DENTAL GROUP (S) LIMITEDShort12/7/20160.72525730031.491719

Tuesday, December 6, 2016

Scan 6 Dec 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAPITALAND LIMITEDLong12/6/20163.1923340024.992016
IPC CORPORATION LIMITEDLong12/6/20160.55516280024.354829
JARDINE CYCLE & CARRIAGE LTDLong12/6/201641.5663690021.062822
KEPPEL TELE & TRANLong12/6/20161.71574830025.763021
Q & M DENTAL GROUP (S) LIMITEDLong12/6/20160.7370660033.611817
WEIYE HOLDINGS LIMITEDLong12/6/20160.5492500034.654745
HUTCHISON PORT HLDGS TRUST S$Short12/6/20160.59311710021.352627
HUTCHISON PORT HOLDINGS TRUSTShort12/6/20160.421631660024.471517
LIAN BENG GROUP LTDShort12/6/20160.45519520027.382128

Monday, December 5, 2016

Scan 5 Dec 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ALLIED TECHNOLOGIES LIMITEDLong12/5/20160.02315000032.165047
ASL MARINE HOLDINGS LTDLong12/5/20160.13201710028.882824
CACOLA FURNITURE INTL LIMITEDLong12/5/20160.004120000037.653424
CHINA GREAT LAND HOLDINGS LTD.Long12/5/20160.03523000032.28211
CORDLIFE GROUP LIMITEDLong12/5/20161.05551420022.124032
CROESUS RETAIL TRUSTLong12/5/20160.85561970024.121716
DEBAO PROPERTY DEVELOPMENT LTDLong12/5/20160.2310500020.614846
HUTCHISON PORT HOLDINGS TRUSTLong12/5/20160.425429970026.011715
MUN SIONG ENGINEERING LIMITEDLong12/5/20160.06730160020.885726
SATS LTD.Long12/5/20164.89526210021.322320
SINOSTAR PEC HOLDINGS LIMITEDLong12/5/20160.12250160021.594428
FORISE INTERNATIONAL LIMITEDShort12/5/20160.02120000028.232326
FTSECHINAA50 10500 MBECW161229Short12/5/20160.083162000023.183038

Sunday, December 4, 2016

Scan 2 Dec 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA INTERNATIONAL HLDGS LTDLong12/2/20160.28526180039.796931
LIAN BENG GROUP LTDLong12/2/20160.45513500030.452321
STI 3000 MB ECW161230Long12/2/20160.02280000039.85039
ACCORDIA GOLF TRUSTShort12/2/20160.645109830028.891527
ATTILAN GROUP LIMITEDShort12/2/20160.005280000022.641924
CAPITALAND LIMITEDShort12/2/20163.07571200027.831719
CHINA MINZHONG FOOD CORP LTDShort12/2/20161.195162440057.281618
GEO ENERGY RESOURCES LIMITEDShort12/2/20160.235454890028.972425
MDR LIMITEDShort12/2/20160.00323000023.081824
SUNNINGDALE TECH LTDShort12/2/20161.08516690036.352124
WEIYE HOLDINGS LIMITEDShort12/2/20160.5433000040.244447
WILMAR MB EPW170703Short12/2/20160.03258980070.52971

Friday, December 2, 2016

Scan 1 Dec 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
FORISE INTERNATIONAL LIMITEDLong12/1/20160.022282340032.422423
GEO ENERGY RESOURCES LIMITEDLong12/1/20160.235695520031.222523
NEW SILKROUTES GROUP LIMITEDLong12/1/20161.04597450020.433223
SAMUDERA SHIPPING LINE LTDLong12/1/20160.17420010023.054439
SUNMOON FOOD COMPANY LIMITEDLong12/1/20160.1034958830029.612725
WEIYE HOLDINGS LIMITEDLong12/1/20160.5616000043.345841
ABR HOLDINGS LIMITEDShort12/1/20160.772300045.333961
PHILLIP SGX APACDIV REIT ETFS$Short12/1/20161.2320170026.752738
SINGAPORE AIRLINES LTDShort12/1/20169.81239200042.021820
SPH REITShort12/1/20160.94183590022.591618

Wednesday, November 30, 2016

Scan 30 Nov 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BLUMONT GROUP LTD.Long11/30/20160.003271990034.752418
CHINA SUNSINE CHEM HLDGS LTD.Long11/30/20160.47552050028.554036
DEL MONTE PACIFIC LIMITEDLong11/30/20160.35267150024.672010
IPCO INT'L LIMITEDLong11/30/20160.00220090067.48117
JAPFA LTD.Long11/30/20160.89501380038.262216
PARKWAYLIFE REITLong11/30/20162.4692310022.172318
PHILLIP SGX APACDIV REIT ETFS$Long11/30/20161.25427900027.563231
SIIC ENVIRONMENT HOLDINGS LTD.Long11/30/20160.625199340022.412217
SINGAPORE AIRLINES LTDLong11/30/201610525410045.112018
SPH REITLong11/30/20160.9696880023.971817
GEO ENERGY RESOURCES LIMITEDShort11/30/20160.235753880033.492325
SINOSTAR PEC HOLDINGS LIMITEDShort11/30/20160.11534950024.093233

Tuesday, November 29, 2016

Scan 29 Nov 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACCORDIA GOLF TRUSTLong11/29/20160.67349020033.112120
ATTILAN GROUP LIMITEDLong11/29/20160.006100000026.572421
KOON HOLDINGS LIMITEDLong11/29/20160.09912300047.176436
SUNTEC REAL ESTATE INV TRUSTLong11/29/20161.675539760021.322724
CHINA SUNSINE CHEM HLDGS LTD.Short11/29/20160.45529900030.513344
CWT LIMITEDShort11/29/20161.98558370021.031721
SOILBUILD CONSTRUCTION GRP LTDShort11/29/20160.23560000034.993246
UNITED ENGINEERS LTD ORDShort11/29/20162.59467810038.942030

Monday, November 28, 2016

Scan 28 Nov 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DBXT MSCI SINGAPORE IM ETF 10Long11/28/20161.1115000052.315941
DRAGON GROUP INTL LIMITEDLong11/28/20160.01570000023.853324
MANHATTAN RESOURCES LIMITEDLong11/28/20160.11510290024.335237
SILVERLAKE AXIS LTDLong11/28/20160.595210390023.182524
STI ETFLong11/28/20162.9255810020.322622
YOMA STRATEGIC HOLDINGS LTDLong11/28/20160.575618380021.742522
ATTILAN GROUP LIMITEDShort11/28/20160.005270080028.21723
BLUMONT GROUP LTD.Short11/28/20160.003282200038.851720
CHASEN HOLDINGS W180201Short11/28/20160.0120010052.742176
HSI 22200 UB EPW161229Short11/28/20160.049124500020.682932
JAPFA LTD.Short11/28/20160.895138820042.961719
MANULIFE US REITShort11/28/20160.82560810035.191924
MDR LIMITEDShort11/28/20160.003582020026.251217
RYOBI KISO HOLDINGS LTD.Short11/28/20160.18613650032.722079
STI 2750 MB EPW170228Short11/28/20160.04452500029.574345

Friday, November 25, 2016

Scan 25 Nov 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ADV INTEGRATED MFG CORP LTDLong11/25/20160.20516920029.48416
CSC HOLDINGS LTDLong11/25/20160.022148390021.594523
JASPER INVESTMENTS LIMITEDLong11/25/20160.014287010024.451815
KEPPEL DC REITLong11/25/20161.23175380021.563019
MANULIFE US REITLong11/25/20160.845102950037.122119
SHENG SIONG GROUP LTDLong11/25/20161.035254800036.222221
YUUZOO CORPORATION LIMITEDLong11/25/20160.1642540890020.222422
CACOLA FURNITURE INTL LIMITEDShort11/25/20160.004332840046.331721
HSCEI 9400 UB EPW170126Short11/25/20160.09921500023.813337
NEW SILKROUTES GROUP LIMITEDShort11/25/20161168640025.92425

Thursday, November 24, 2016

Scan 24 Nov 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHEUNG WOH TECHNOLOGIES LTDLong11/24/20160.2216000030.814847
EUCON HOLDING LIMITEDLong11/24/20160.032234270024.683328
FORELAND FABRICTECH HLDS LTDLong11/24/20160.01695020022.697419
GLOBAL INVACOM GROUP LIMITEDLong11/24/20160.165227280020.592624
HALCYON AGRI CORPORATION LTDLong11/24/20160.5378070027.242623
HSCEI 9400 UB EPW170126Long11/24/20160.113272000025.293533
LUZHOU BIO-CHEM TECHNOLOGY LTDLong11/24/20160.028953710048.075936
MAPLETREE LOGISTICS TRUSTLong11/24/20160.99207470021.291918
ROXY-PACIFIC HOLDINGS LIMITEDLong11/24/20160.4310770026.762519
JASPER INVESTMENTS LIMITEDShort11/24/20160.012883110025.741516

Wednesday, November 23, 2016

Scan 23 Nov 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ABTERRA LTDLong11/23/20160.55168530029.675531
CHINA AVIATION OIL(S) CORP LTDLong11/23/20161.38229120022.431918
EUCON HOLDING LIMITEDShort11/23/20160.03133000026.073032
MAPLETREE LOGISTICS TRUSTShort11/23/20160.995313380022.821920

Tuesday, November 22, 2016

Scan 22 Nov 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CSC HOLDINGS W201229Long11/22/20160.01312510020.364031
MAPLETREE LOGISTICS TRUSTLong11/22/20160.985254320024.472120
NIKKO AM SINGAPORE STI ETFLong11/22/20162.9353950020.73129
PACC OFFSHORE SVCS HLDG LTD.Long11/22/20160.32139450022.952320
CITYNEON HOLDINGS LIMITEDShort11/22/20161.0919690021.62123
KEPPEL TELE & TRANShort11/22/20161.69531630031.732223

Monday, November 21, 2016

Scan 21 Nov 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EZRA HOLDINGS LIMITEDLong11/21/20160.0432736850023.72221
FIRST SHIP LEASE TRUSTLong11/21/20160.1664470042.164725
GENTING HONG KONG LIMITEDLong11/21/20160.29198800021.872218
JAYA HOLDINGS LTDShort11/21/20160.2211840021.442056
MAPLETREE LOGISTICS TRUSTShort11/21/20160.99425490026.342122
OCEANUS GROUP LIMITEDShort11/21/20160.004185110039.461213
YUUZOO CORPORATION LIMITEDShort11/21/20160.1611448740024.592124