Singapore Stock Market ADX Scanner: July 2018

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Tuesday, July 31, 2018

Scan 31 Jul 18

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
HAW PAR CORP LTD	Long	7/31/2018	13.8	216900	20.55	34	27
HEALTH MANAGEMENT INTL LTD	Long	7/31/2018	0.585	404600	26.19	24	22
INDOFOOD AGRI RESOURCES LTD.	Long	7/31/2018	0.22	423700	32.01	17	15
OCBC BK MB EPW181101	Long	7/31/2018	0.11	194400	25.32	40	39
SEROJA INVESTMENTS LIMITED	Long	7/31/2018	0.028	400000	44.52	46	42
TA CORPORATION LTD	Long	7/31/2018	0.245	181000	54.46	42	21
YANGZIJIANG MB ECW181217	Long	7/31/2018	0.02	800000	28.5	49	44
BEST WORLD INTERNATIONAL LTD	Short	7/31/2018	1.27	4225800	21.88	21	23
BUKIT SEMBAWANG ESTATES LTD	Short	7/31/2018	5.59	126500	34.34	23	34
DBS GROUP HOLDINGS LTD	Short	7/31/2018	26.75	5163200	22.82	24	25
FRASERS COMMERCIAL TRUST	Short	7/31/2018	1.42	1575200	34.34	18	19
HI-P INTERNATIONAL LIMITED	Short	7/31/2018	1.26	7159100	22.75	22	27
SABANA SHARI'AH COMPLIANT REIT	Short	7/31/2018	0.445	1631100	25.1	9	13
SASSEUR REIT	Short	7/31/2018	0.73	112300	37.52	22	27
UMS HOLDINGS LIMITED	Short	7/31/2018	0.815	10178400	26.56	18	27
UNITED OVERSEAS BANK LTD	Short	7/31/2018	27.02	3909900	21.04	24	27
UOB MB EPW181126	Short	7/31/2018	0.205	113600	76.3	15	67

Monday, July 30, 2018

Scan 30 Jul 18

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHIP ENG SENG CORPORATION LTD	Long	7/30/2018	0.815	554000	33.61	19	17
SABANA SHARI'AH COMPLIANT REIT	Long	7/30/2018	0.44	1630900	25.69	11	9
ASCOTT RESIDENCE TRUST	Short	7/30/2018	1.09	2391500	24.09	16	26
DAIRY FARM INT'L HOLDINGS LTD	Short	7/30/2018	8.74	588600	20.58	13	29
HEALTH MANAGEMENT INTL LTD	Short	7/30/2018	0.565	276900	28.04	18	27
OVERSEA-CHINESE BANKING CORP	Short	7/30/2018	11.52	3011400	35.6	26	27
SINGAPORE EXCHANGE LIMITED	Short	7/30/2018	7.41	3597100	23.96	21	22
TIANJIN ZHONG XIN PHARM GROUP	Short	7/30/2018	1.09	739700	21.06	17	24

Scan 27 Jul 18

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ADDVALUE TECHNOLOGIES LTD	Long	7/27/2018	0.032	1929300	25.29	17	15
CSC HOLDINGS W201229	Long	7/27/2018	0.014	850000	20.09	60	40
NICO STEEL HOLDINGS LIMITED	Long	7/27/2018	0.003	501000	27.56	37	25
RH PETROGAS LIMITED	Long	7/27/2018	0.071	129300	22.38	53	45
SINGAPORE AIRLINES LTD	Short	7/27/2018	10.22	6918400	26.98	20	35
SINGTEL MB ECW181105	Short	7/27/2018	0.026	1220000	24.79	38	51
TUAN SING HOLDINGS LIMITED	Short	7/27/2018	0.4	565700	28.08	16	19
UOB MB ECW180806	Short	7/27/2018	0.001	385000	27.97	22	65
VALUETRONICS HOLDINGS LIMITED	Short	7/27/2018	0.695	2137200	27.3	22	26
YANLORD LAND GROUP LIMITED	Short	7/27/2018	1.55	1815900	27.48	20	22

Thursday, July 26, 2018

Scan 26 Jul 18

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CACHE LOGISTICS TRUST	Long	7/26/2018	0.78	1681400	22.35	22	17
CITIC ENVIROTECH LTD.	Long	7/26/2018	0.59	2003500	27.31	28	18
DBS GROUP HOLDINGS LTD	Long	7/26/2018	27.14	7933000	27.47	29	22
DBS MB ECW180807	Long	7/26/2018	0.127	150000	51.47	49	35
DLC SOCGEN7XLONGMSG 210114	Long	7/26/2018	1.17	164000	30.92	33	28
JADASON ENTERPRISES LTD	Long	7/26/2018	0.042	311000	25.54	40	36
KOH BROTHERS GROUP LIMITED	Long	7/26/2018	0.285	100500	20.27	48	30
LIPPO MALLS INDO RETAIL TRUST	Long	7/26/2018	0.32	6007400	22.34	14	9
UNITED OVERSEAS BANK LTD	Long	7/26/2018	27.35	2067500	25.13	29	25
WILMAR INTERNATIONAL LIMITED	Long	7/26/2018	3.06	7681400	21.16	18	15
DBS MB EPW181001	Short	7/26/2018	0.119	340000	22.09	28	42
DLC SOCGEN7XSHORTHSI 210114	Short	7/26/2018	3.04	241400	21.38	26	27
HAW PAR CORP LTD	Short	7/26/2018	13.5	242800	24.12	26	32
LIAN BENG GROUP LTD	Short	7/26/2018	0.515	583700	34.29	19	21
NERATELECOMMUNICATIONS LTD	Short	7/26/2018	0.305	214500	26.64	28	30
RH PETROGAS LIMITED	Short	7/26/2018	0.07	121000	23.58	37	60
SINGTEL	Short	7/26/2018	3.19	18159000	31.13	24	28
SWEE HONG LIMITED	Short	7/26/2018	0.009	2750300	29.96	10	11
YOMA STRATEGIC HOLDINGS LTD	Short	7/26/2018	0.38	2969000	27.14	20	25

Wednesday, July 25, 2018

Scan 25 Jul 18

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CHINA AVIATION OIL(S) CORP LTD	Long	7/25/2018	1.5	601400	33.36	25	18
OCBC BK MB ECW181217	Long	7/25/2018	0.074	6721600	20.62	28	25
OVERSEA-CHINESE BANKING CORP	Long	7/25/2018	11.66	8297000	43.36	26	24
SAPPHIRE CORPORATION LIMITED	Long	7/25/2018	0.135	321300	36.74	42	40
SINGAPORE AIRLINES LTD	Long	7/25/2018	10.94	1957400	27.73	27	20
SINGAPORE TECH ENGINEERING LTD	Long	7/25/2018	3.42	2905500	22.57	20	17
STI ETF	Long	7/25/2018	3.38	153100	33.41	29	24
TUAN SING HOLDINGS LIMITED	Long	7/25/2018	0.41	446700	31.64	20	17
YANLORD LAND GROUP LIMITED	Long	7/25/2018	1.56	3474700	31.63	22	21
INTERRA RESOURCES LIMITED	Short	7/25/2018	0.047	215000	27.47	27	44
KEPPEL CORPORATION LIMITED	Short	7/25/2018	6.92	3518100	36.74	22	28
LORENZO INTERNATIONAL LIMITED	Short	7/25/2018	0.016	109400	63.3	41	50
OCBC BK MB EPW180816	Short	7/25/2018	0.016	710000	26.23	28	43
OCBC BK MB EPW181101	Short	7/25/2018	0.104	120000	31.72	34	44
SABANA SHARI'AH COMPLIANT REIT	Short	7/25/2018	0.44	603700	27.23	7	12
UOB MB EPW181001	Short	7/25/2018	0.131	133800	20.23	32	36
VENTURE CORPORATION LIMITED	Short	7/25/2018	17.28	2111300	41.14	24	25

Tuesday, July 24, 2018

Scan 24 Jul 18

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
HEALTH MANAGEMENT INTL LTD	Long	7/24/2018	0.59	364800	33.15	25	21
KEPPEL INFRA TRUST WEF 2015	Long	7/24/2018	0.525	4950100	23.36	16	14
MM2 ASIA LTD.	Long	7/24/2018	0.45	2255900	35.46	26	14
Q & M DENTAL GROUP (S) LIMITED	Long	7/24/2018	0.54	289000	49.5	31	18
SAN TEH LIMITED	Long	7/24/2018	0.21	130000	20.12	48	43
YANGZIJIANG SHIPBLDG HLDGS LTD	Long	7/24/2018	0.925	60259400	30.29	28	24
CACHE LOGISTICS TRUST	Short	7/24/2018	0.765	4461400	23.56	15	22
MANULIFE US REIT	Short	7/24/2018	0.86	1730100	28.12	12	16

Monday, July 23, 2018

Scan 23 Jul 18

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
FRASERS PROPERTY LIMITED	Long	7/23/2018	1.72	247300	33.05	22	19
GUOCOLAND LIMITED	Long	7/23/2018	1.98	1572500	32.39	30	23
LORENZO INTERNATIONAL LIMITED	Long	7/23/2018	0.02	400000	69.31	64	22
LUZHOU BIO-CHEM TECHNOLOGY LTD	Long	7/23/2018	0.02	470000	23.73	81	13
NUTRYFARM INTERNATIONAL LTD	Long	7/23/2018	0.16	150500	32.76	68	29
SING HOLDINGS LIMITED	Long	7/23/2018	0.42	657300	38.4	24	21
SINGTEL MB ECW181105	Long	7/23/2018	0.033	3400000	26.85	52	34
VENTURE CORPORATION LIMITED	Long	7/23/2018	18.25	4192700	47.93	29	28
KEPPEL INFRA TRUST WEF 2015	Short	7/23/2018	0.515	1813700	24.72	12	15
OUHUA ENERGY HOLDINGS LIMITED	Short	7/23/2018	0.053	222000	36.66	8	92
SIA ENGINEERING CO LTD	Short	7/23/2018	3.06	1622500	27.23	14	35
SUNMOON FOOD COMPANY LIMITED	Short	7/23/2018	0.052	439000	26.24	25	35
TIANJIN ZHONG XIN PHARM GROUP	Short	7/23/2018	1.09	744000	28.04	20	23

Saturday, July 21, 2018

Scan 20 Jul 18

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AIMS AMP CAP INDUSTRIAL REIT	Long	7/20/2018	1.4	547100	21.81	19	16
BONVESTS HOLDINGS LTD	Long	7/20/2018	1.39	351800	52.45	45	33
BUKIT SEMBAWANG ESTATES LTD	Long	7/20/2018	5.64	357400	45.21	29	25
CAPITALAND LIMITED	Long	7/20/2018	3.19	10654300	44.13	22	21
COSCO SHIPPING INTL(S) CO. LTD	Long	7/20/2018	0.36	6657600	31.5	22	21
GOLDEN ENERGY AND RESOURCESLTD	Long	7/20/2018	0.35	448100	41.28	27	24
INTERRA RESOURCES LIMITED	Long	7/20/2018	0.052	201000	31.19	36	30
JASPER INVESTMENTS LIMITED	Long	7/20/2018	0.01	2991000	40.45	11	9
KEPPEL CORPORATION LIMITED	Long	7/20/2018	7.09	6288900	45.19	27	24
SINGAPORE REINSURANCE COR LTD	Long	7/20/2018	0.32	144800	24.71	53	40
THAI BEVERAGE PUBLIC CO LTD	Long	7/20/2018	0.76	15365300	25.53	24	20
UOB MB ECW180806	Long	7/20/2018	0.018	200000	35.74	39	38
VALUETRONICS HOLDINGS LIMITED	Long	7/20/2018	0.705	3123800	32.41	23	19
S&P500 2900 MB ECW180921	Short	7/20/2018	0.092	160000	94.81	16	84

Wednesday, July 18, 2018

Scan 18 Jul 18

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
GENTING SIN MB ECW180924	Long	7/18/2018	0.026	600000	22.18	42	36
HRNETGROUP LIMITED	Long	7/18/2018	0.88	275400	23.55	28	20
M1 LIMITED	Short	7/18/2018	1.58	1560800	24.31	16	27
SINGAPORE TECH ENGINEERING LTD	Short	7/18/2018	3.33	3307000	30.6	18	22
SINGTEL MB ECW181105	Short	7/18/2018	0.028	200000	30.87	41	43
SUNVIC CHEMICAL HOLDINGS LTD	Short	7/18/2018	0.02	228100	23.75	38	41

Monday, July 16, 2018

Scan 16 Jul 18

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
SINGAPORE TECH ENGINEERING LTD	Long	7/16/2018	3.37	3757000	34.34	21	18
SINGTEL MB ECW181105	Short	7/16/2018	0.027	1120000	35.97	40	43

Sunday, July 15, 2018

Scan 13 Jul 18

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CITIC ENVIROTECH LTD.	Long	7/13/2018	0.565	513500	43.89	27	24
CITYNEON HOLDINGS LIMITED	Long	7/13/2018	0.93	715500	24.83	32	25
CSE GLOBAL LTD	Long	7/13/2018	0.45	1187300	24.16	20	16
FIRST RESOURCES LIMITED	Long	7/13/2018	1.56	670100	22.9	16	13
FRASERS HOSPITALITY TRUST	Long	7/13/2018	0.69	1460700	20.01	19	18
MANULIFE US REIT	Long	7/13/2018	0.86	584300	39.79	16	14
OUE LIMITED	Long	7/13/2018	1.56	305700	50.18	18	17
STARHILL GLOBAL REIT	Long	7/13/2018	0.655	1184000	21.7	17	15
SUNVIC CHEMICAL HOLDINGS LTD	Long	7/13/2018	0.021	215200	27.89	42	34
UMS HOLDINGS LIMITED	Long	7/13/2018	0.86	11333000	39.92	24	18
VALUETRONICS HOLDINGS LIMITED	Long	7/13/2018	0.685	5579200	45.92	22	21
YOMA STRATEGIC HOLDINGS LTD	Long	7/13/2018	0.38	1926700	32.32	20	19
CDW HOLDING LIMITED	Short	7/13/2018	0.24	130000	42.2	37	44
SIIC ENVIRONMENT HOLDINGS LTD.	Short	7/13/2018	0.42	430000	20.99	16	20

Thursday, July 12, 2018

Scan 12 Jul 18

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASIAN PAY TELEVISION TRUST	Long	7/12/2018	0.415	1573600	33.52	23	21
CACHE LOGISTICS TRUST	Long	7/12/2018	0.78	1166900	38.21	19	17
GENTING SIN MB ECW180924	Long	7/12/2018	0.026	1250000	27.82	40	34
KEPPEL REIT	Long	7/12/2018	1.14	9594900	25.47	19	15
RAFFLES MEDICAL GROUP LTD	Long	7/12/2018	1.06	3360200	34.02	31	18
TIANJIN ZHONG XIN PHARM GROUP	Long	7/12/2018	1.12	1368300	36.77	26	21
YING LI INTL REAL ESTATE LTD	Long	7/12/2018	0.122	4315300	52.39	36	19

Wednesday, July 11, 2018

Scan 11 Jul 18

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
FORISE INTERNATIONAL LIMITED	Long	7/11/2018	0.005	350000	54.98	45	34
HSI 29000 MB EPW180830	Long	7/11/2018	0.265	15814000	40.99	53	37
MIRACH ENERGY LIMITED	Long	7/11/2018	0.127	241400	38.09	52	29
NETLINK NBN TRUST	Long	7/11/2018	0.765	13668000	42.71	29	18
SIA ENGINEERING CO LTD	Long	7/11/2018	3.18	587500	35.56	20	16
CSE GLOBAL LTD	Short	7/11/2018	0.43	1610100	27.11	17	19
KEPPEL DC REIT	Short	7/11/2018	1.37	3066100	21.02	19	21
WING TAI HLDGS LTD	Short	7/11/2018	1.93	953600	20.48	27	30

Tuesday, July 10, 2018

Scan 10 Jul 18

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASCENDAS INDIA TRUST	Long	7/10/2018	1.03	693100	25.05	19	15
BAN LEONG TECHNOLOGIES LIMITED	Long	7/10/2018	0.24	183100	22.75	48	35
CSC HOLDINGS LTD	Long	7/10/2018	0.024	310000	20.53	55	39
CSE GLOBAL LTD	Long	7/10/2018	0.45	1420200	28.87	19	18
FRASERS COMMERCIAL TRUST	Long	7/10/2018	1.39	3867000	21.43	19	11
HI-P INTERNATIONAL LIMITED	Long	7/10/2018	1.26	4114700	20.77	23	20
KEPPEL DC REIT	Long	7/10/2018	1.38	3796200	22.36	21	19
LIPPO MALLS INDO RETAIL TRUST	Long	7/10/2018	0.315	2501400	23.57	11	10
MMP RESOURCES LIMITED	Long	7/10/2018	0.003	3531100	27.42	64	36
SOILBUILD BUSINESS SPACE REIT	Long	7/10/2018	0.655	436600	24.48	15	13
THOMSON MEDICAL GROUP LIMITED	Long	7/10/2018	0.079	31625600	31.96	21	19
WING TAI HLDGS LTD	Long	7/10/2018	1.99	529300	21.77	29	28
HSI 29000 MB EPW180830	Short	7/10/2018	0.24	410000	42.9	41	47
NIKKEI225 20500 MB EPW181214	Short	7/10/2018	0.127	200000	32.91	44	48
SAMKO TIMBER LIMITED	Short	7/10/2018	0.027	650000	23.18	35	39
SINWA LIMITED	Short	7/10/2018	0.225	100400	24.68	31	43

Monday, July 9, 2018

Scan 9 Jul 18

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
HOCK LIAN SENG HOLDINGS LTD	Long	7/9/2018	0.4	287300	21.11	37	35
SHS HOLDINGS LTD.	Long	7/9/2018	0.23	570000	30.53	39	27
SINGAPORE EXCHANGE LIMITED	Long	7/9/2018	7.3	3439900	27.14	20	19
SUNTEC REAL ESTATE INV TRUST	Long	7/9/2018	1.79	9495000	26.48	26	17
S&P500 2550 MB EPW180921	Short	7/9/2018	0.061	430000	48.43	48	51
TOP GLOVE CORPORATION BHD	Short	7/9/2018	3.4	103300	35.23	23	62

Thursday, July 5, 2018

Scan 5 Jul 18

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
FORISE INTERNATIONAL LIMITED	Long	7/5/2018	0.005	500100	66.64	56	41
SATS LTD.	Long	7/5/2018	5.07	1923100	36.95	24	20
SINGAPORE PRESS HLDGS LTD	Long	7/5/2018	2.67	6070300	21.41	23	18
SINGAPORE SHIPPING CORP LTD	Long	7/5/2018	0.28	151000	20.21	34	30
UOL GROUP LIMITED	Long	7/5/2018	7.75	2525400	43.52	35	22
WING TAI HLDGS LTD	Long	7/5/2018	2.03	1187200	24.25	26	15
CSC HOLDINGS W201229	Short	7/5/2018	0.014	499900	43.55	45	55
IFAST CORPORATION LTD.	Short	7/5/2018	1.03	168000	29.14	20	21
MTQ CORPORATION LIMITED	Short	7/5/2018	0.184	413200	27.75	29	58

Wednesday, July 4, 2018

Scan 4 Jul 18

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
COMFORTDELGRO CORPORATION LTD	Long	7/4/2018	2.37	6296800	23.19	28	23
ESR-REIT	Long	7/4/2018	0.505	1095700	28.03	18	17
HANWELL HOLDINGS LIMITED	Long	7/4/2018	0.215	120900	25	25	18
TREK 2000 INT'L LTD	Short	7/4/2018	0.125	160000	29.47	30	37
UOB MB EPW181001	Short	7/4/2018	0.14	662200	22.91	26	29

Tuesday, July 3, 2018

Scan 3 Jul 18

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
HUAN HSIN HOLDINGS LTD	Long	7/3/2018	0.018	150000	24.7	50	46
ESR-REIT	Short	7/3/2018	0.5	2642400	30.11	15	19
HSI 28888 VT ECW180830	Short	7/3/2018	0.144	15212000	24.7	43	57
RHT HEALTH TRUST	Short	7/3/2018	0.755	427200	26.9	20	34
SUNPOWER GROUP LTD.	Short	7/3/2018	0.57	754400	23.32	27	30

Monday, July 2, 2018

Scan 2 Jul 18

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
MTQ CORPORATION LIMITED	Long	7/2/2018	0.19	245500	31.07	44	43
SECOND CHANCE PROPERTIES LTD	Long	7/2/2018	0.24	179700	23.4	39	27
TREK 2000 INT'L LTD	Long	7/2/2018	0.146	420300	33.43	40	38
XT MSCI RUSSIA CAP 25 ETF 10	Long	7/2/2018	2.547	110000	23.06	44	43
BAN LEONG TECHNOLOGIES LIMITED	Short	7/2/2018	0.24	205000	30.33	41	47
CHASEN HOLDINGS LIMITED	Short	7/2/2018	0.069	226300	23.38	27	33
COMFORTDELGRO CORPORATION LTD	Short	7/2/2018	2.26	6012400	25.81	24	26
THOMSON MEDICAL GROUP LIMITED	Short	7/2/2018	0.078	8476300	40.06	16	21
XMH HOLDINGS LTD.	Short	7/2/2018	0.225	159900	27.38	36	42