Singapore Stock Market ADX Scanner: June 2023

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Friday, June 30, 2023

Scan 30 Jun 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AIMS APAC REIT	Long	6/30/2023	1.24	2117500	31.81	23	21
Alibaba 5xShortUB251127	Long	6/30/2023	0.02	200	21.08	42	39
ANTA 5xShortSG231019	Long	6/30/2023	0.018	500000	23.61	44	42
Galaxy 5xShortUB250127	Long	6/30/2023	0.4	400	21.04	42	40
Geo Energy Res	Long	6/30/2023	0.225	5970300	35.7	21	19
Goodland	Long	6/30/2023	0.134	1000	25.8	51	46
Ouhua Energy	Long	6/30/2023	0.068	349000	31.97	48	38
Pavillon	Long	6/30/2023	0.015	17500	32.88	54	40
PEC	Long	6/30/2023	0.575	141000	42.62	50	35
SASSEUR REIT	Long	6/30/2023	0.705	1546700	24.94	25	22
Sembcorp 5xLongSG250515	Long	6/30/2023	4.32	400	42.2	44	39
STEng 5xLongSG250515	Long	6/30/2023	0.196	12200	25.33	50	42
Suntec Reit	Long	6/30/2023	1.29	12063000	23.93	23	19
Baidu 5xLongSG231115	Short	6/30/2023	0.435	42600	20.91	37	45
Golden Energy	Short	6/30/2023	0.18	8826200	26.04	2	89
Lung Kee Bermuda	Short	6/30/2023	0.7	100	100	0	100
Man Oriental USD	Short	6/30/2023	1.65	143600	27.17	30	36
Pan Hong	Short	6/30/2023	0.098	36600	38.38	24	51
SIA 5xLongSG230713	Short	6/30/2023	2.58	8000	54.96	39	54
SIA 5xLongSG240424	Short	6/30/2023	1.12	55700	45.2	32	35
SIA MB eCW231215	Short	6/30/2023	0.049	406900	44.21	39	56
STEng 5xShortSG250515	Short	6/30/2023	0.295	220000	22.43	39	43
STI 5xLongSG250529	Short	6/30/2023	1.065	5000	22.3	43	57
TIH	Short	6/30/2023	0.21	10100	40.82	38	52

Wednesday, June 28, 2023

Scan 28 Jun 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AEM SGD	Long	6/28/2023	3.74	2757900	29.34	32	29
CapLand China T	Long	6/28/2023	1	3999900	31.76	22	17
COSCO SHP SG	Long	6/28/2023	0.158	5553200	20.58	26	20
HSI 5xLongSG250416	Long	6/28/2023	0.32	20000	29.75	51	49
HSTECH3xShortMA260327US$	Long	6/28/2023	2.18	4800	32.26	43	37
Man Oriental USD	Long	6/28/2023	1.66	9300	28.69	34	31
Oxley	Long	6/28/2023	0.125	476800	37.11	18	15
Raffles Medical	Long	6/28/2023	1.35	2804900	24.13	20	18
TIH	Long	6/28/2023	0.22	9600	42.89	55	42
UtdHampshReitUSD	Long	6/28/2023	0.43	143400	22.84	29	25
Wing Tai	Long	6/28/2023	1.48	143400	20.76	19	18
XMH^	Long	6/28/2023	0.3	118400	77.6	69	30
ANTA 5xShortSG231019	Short	6/28/2023	0.015	1100000	25.42	35	48
CCB 5xShortSG231214	Short	6/28/2023	0.062	1000000	26.89	42	52
Galaxy 5xShortUB250127	Short	6/28/2023	0.35	400	22.62	36	45
InnoTek	Short	6/28/2023	0.42	500	34.47	40	51
ISDN	Short	6/28/2023	0.465	9394500	28.4	23	31
Novo Tellus SPAC W291231	Short	6/28/2023	0.09	500	47.74	42	58
Shangri-La HKD	Short	6/28/2023	5.87	11000	35.05	37	41

Tuesday, June 27, 2023

Scan 27 Jun 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Aztech Gbl	Long	6/27/2023	0.705	289400	33.05	25	23
Best World	Long	6/27/2023	1.85	561400	25.73	23	19
Cortina	Long	6/27/2023	3.8	1700	24.42	53	36
FPTrea 4.49%270916XB#	Long	6/27/2023	1.03	102000	23.68	44	35
Galaxy 5xShortUB250127	Long	6/27/2023	0.395	200	23.59	41	39
Haw Par	Long	6/27/2023	9.21	50300	20.1	20	19
HSI3xShortMA260327US$	Long	6/27/2023	2.19	180000	22.95	55	37
KEPPEL REIT	Long	6/27/2023	0.87	3851300	20.41	24	23
NetEase 5xLongUB251031	Long	6/27/2023	1.4	200	20.27	45	39
Sembcorp 5xLongSG250410	Long	6/27/2023	1.475	10100	49.98	33	32
SIA 2021 MCBz300608#	Long	6/27/2023	1.072	83000	39.8	35	27
AIA 5xShortUB250430	Short	6/27/2023	0.094	200	21.1	37	44
Brook Crompton	Short	6/27/2023	0.5	200	65.15	35	58
BYD 5xLongSG230914	Short	6/27/2023	0.415	43000	21.28	37	39
BYD 5xLongUB241231	Short	6/27/2023	0.015	100200	26.72	41	51
BYDElec 5xShortSG231220A	Short	6/27/2023	0.205	247900	22.52	39	53
CITYDEV NCCPS	Short	6/27/2023	0.99	66000	21.16	47	53
Comfort 5xShortSG231115	Short	6/27/2023	0.31	720000	79.33	20	79
Geely 5xLongSG240327	Short	6/27/2023	0.385	240000	21.54	34	58
HL Global Ent	Short	6/27/2023	0.25	10600	24.76	43	48
HSBC 5xShortSG241213	Short	6/27/2023	0.016	4800000	23.93	44	53
HSCEI3xShortMA260327US$	Short	6/27/2023	2.17	140000	21.75	38	40
LiNing 5xShortUB250321	Short	6/27/2023	1.35	300	21.18	45	49
Lyxor EM Mkt US$	Short	6/27/2023	11.75	1710	50.85	32	68
PetroCH 5xLongSG250410	Short	6/27/2023	0.405	242500	34.15	36	53
Sarine Tech	Short	6/27/2023	0.41	54500	20.76	20	44
SingPost	Short	6/27/2023	0.455	1420400	26.11	21	22
Singtel 5xShortSG230713	Short	6/27/2023	0.038	3600000	23.23	36	56
Sunny 5xShortSG240205	Short	6/27/2023	1.32	1000	26.99	44	56
Thakral	Short	6/27/2023	0.565	400	21.58	34	60
UtdHampshReitUSD	Short	6/27/2023	0.425	211000	24.16	27	28

Scan 26 Jun 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Ascent Bridge^	Long	6/26/2023	0.52	3500	20.81	31	27
Brook Crompton	Long	6/26/2023	0.54	900	68.5	55	35
BYD 5xLongSG230914	Long	6/26/2023	0.43	66700	22.81	39	38
BYDElec 5xShortSG231220A	Long	6/26/2023	0.255	248000	23.15	49	46
Delfi	Long	6/26/2023	1.3	1439900	20.12	26	20
Ellipsiz	Long	6/26/2023	0.305	100	47.05	68	23
F & N	Long	6/26/2023	1.08	5600	20.21	30	28
InnoTek	Long	6/26/2023	0.445	62400	37.62	54	35
KepCorp 5xLongSG240424	Long	6/26/2023	3.07	41000	23.92	47	45
LiNing 5xShortUB250321	Long	6/26/2023	1.6	200	22.61	51	43
Shangri-La HKD	Long	6/26/2023	6.28	4500	40.43	46	43
Tai Sin Electric	Long	6/26/2023	0.405	1300	20.97	43	40
APAC Realty	Short	6/26/2023	0.6	304500	21.72	23	31
Baker Technology	Short	6/26/2023	0.52	26000	20.71	30	37
BYD 5xLongSG230803	Short	6/26/2023	0.072	1200000	27.93	36	43
CSOP iEdge SREIT ETF US$	Short	6/26/2023	0.613	88000	32.58	31	68
Galaxy 5xLongSG230914	Short	6/26/2023	0.4	15000	26.39	40	53
Geely MB ePW231004	Short	6/26/2023	0.051	300000	24.64	43	47
HSCEI 7xLongUB250430	Short	6/26/2023	0.028	277000	45.33	30	66
HSI 5xLongSG250416	Short	6/26/2023	0.3	20000	34.07	46	54
HSI 7xLongSG240215	Short	6/26/2023	0.009	1620000	42.48	19	81
SBS Transit	Short	6/26/2023	2.55	47800	22.12	20	28
VibroPower	Short	6/26/2023	0.039	27000	62.43	23	72

Friday, June 23, 2023

Scan 23 Jun 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AIA 5xShortSG250327	Long	6/23/2023	0.64	22000	33.5	51	47
AIA 5xShortUB250430	Long	6/23/2023	0.101	200	23.45	42	37
AREIT 5xShortSG231214	Long	6/23/2023	0.13	20000	57.94	67	33
CLIFE 5xShortUB250430	Long	6/23/2023	0.016	200	47.43	83	13
Geely 5xShortUB250127	Long	6/23/2023	0.4	1200	20.58	36	34
Geely MB ePW231004	Long	6/23/2023	0.053	300000	26.36	48	45
Hai Leck	Long	6/23/2023	0.37	100000	29.23	38	37
HKEx 5xShortSG250205	Long	6/23/2023	1.205	5000	57.71	55	44
HKEx 5xShortUB250127	Long	6/23/2023	1.635	400	20.59	38	36
HSBC 5xShortSG241213	Long	6/23/2023	0.017	2000000	27.11	49	47
HSCEI3xShortMA260327US$	Long	6/23/2023	2.29	488000	24.51	44	37
HSI 5xShortSG241030	Long	6/23/2023	0.171	5303000	22.89	43	28
HSI 7xShortSG230920	Long	6/23/2023	0.02	100	27.39	52	48
Nam Lee Metal	Long	6/23/2023	0.31	46000	24.41	54	43
PingAn 5xShortSG231220	Long	6/23/2023	0.325	229000	20.11	47	42
Sembcorp Ind	Long	6/23/2023	5.41	7884600	52.42	25	24
SembInd MBeCW231207	Long	6/23/2023	0.07	75000	60.54	45	41
Sunny 5xShortUB250127	Long	6/23/2023	1.215	600	20.39	41	28
YHI Intl	Long	6/23/2023	0.5	16500	22.29	48	37
AIA 5xLongSG241213	Short	6/23/2023	0.144	10000	21.91	34	58
BYD 5xLongSG230914	Short	6/23/2023	0.455	217000	24.63	40	43
BYD 5xLongUB250930	Short	6/23/2023	1.465	4600	20.71	31	37
CapLand Ascendas REIT	Short	6/23/2023	2.67	12081800	22.57	22	23
CSOP LOW CARBON US$	Short	6/23/2023	1.175	4005	30.57	37	43
DBS 5xShortSG250226	Short	6/23/2023	1.145	7000	32.76	33	55
Frasers Property	Short	6/23/2023	0.865	32800	32.2	19	21
Grand Banks	Short	6/23/2023	0.31	5000	23.27	35	37
HSCEI3xLongMA260327US$	Short	6/23/2023	1.585	134000	22.03	38	40
HSTECH 4000MBeCW230928	Short	6/23/2023	0.057	31200000	29.65	30	54
HSTECH 5xLongUB250430	Short	6/23/2023	0.045	1000	21.79	28	59
HSTECH3xLongMA260327US$	Short	6/23/2023	1.415	3300	21.59	34	45
JD 5xLongSG240416	Short	6/23/2023	0.385	200000	24.89	35	60
KepCorp 5xLongSG240424	Short	6/23/2023	2.84	5200	25.75	42	49
KEPPEL REIT	Short	6/23/2023	0.87	6886100	23.28	23	25
Lion-OCBC Sec HSTECH US$	Short	6/23/2023	0.48	10	32.37	43	54
NetEase 5xLongUB251031	Short	6/23/2023	1.22	800	22.57	38	44
PHIL AP DIV REIT US$	Short	6/23/2023	0.82	63100	45.73	35	65
Shangri-La HKD	Short	6/23/2023	6.07	3000	43.55	41	50
Sheng Siong	Short	6/23/2023	1.64	1764300	28.25	20	24
SIA 2021 MCBz300608#	Short	6/23/2023	1.06	393300	43.12	24	43
Soup Holdings	Short	6/23/2023	0.084	20000	35.25	45	50
STI 7xLongSG250529	Short	6/23/2023	0.735	30300	21.82	44	48
Tencent 5xLongUB241231	Short	6/23/2023	0.007	33300	38.76	36	63

Thursday, June 22, 2023

Scan 22 Jun 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CityDev 5xShortSG231214	Long	6/22/2023	0.175	82500	22.43	61	38
DBS MB eCW231005	Long	6/22/2023	0.1	750000	24.94	34	28
Lian Beng	Long	6/22/2023	0.685	57000	32.63	24	22
Pan Hong	Long	6/22/2023	0.109	26000	51.25	34	31
SBS Transit	Long	6/22/2023	2.62	3000	23.85	25	22
SINGTEL 10	Long	6/22/2023	2.52	54740	21.19	23	19
STEng 5xShortSG250515	Long	6/22/2023	0.33	35000	23.08	51	33
STI 5xShortSG250529	Long	6/22/2023	0.83	5000	37.03	55	37
TA	Long	6/22/2023	0.084	5000	70.62	73	27
Thakral	Long	6/22/2023	0.59	300	21.92	46	43
Wilmar 5xShortSG230825	Long	6/22/2023	0.034	600000	23.81	52	46
AEM SGD	Short	6/22/2023	3.68	2564500	37.19	28	33
AREIT 5xShortSG231214	Short	6/22/2023	0.125	20000	59.94	49	51
Astrea7A1 4.125%320527#	Short	6/22/2023	1.013	213000	22.57	31	36
Chemical Ind	Short	6/22/2023	0.7	36800	20.27	43	57
Global Testing	Short	6/22/2023	1.06	700	20.27	30	36
Goodland	Short	6/22/2023	0.125	45000	28.89	36	62
JB Foods	Short	6/22/2023	0.52	20000	21.65	41	42
LION-PHILLIP S-REIT	Short	6/22/2023	0.908	1265152	23.11	21	23
Nanofilm	Short	6/22/2023	1.46	3636100	20.48	22	32
NikkoAM-STC A_REIT US$	Short	6/22/2023	0.65	9000	22.87	46	51
PHIL Long SiMSCI2X S$	Short	6/22/2023	1.343	35000	21.51	40	60
Qian Hu	Short	6/22/2023	0.194	200	37.29	25	57
Silverlake Axis	Short	6/22/2023	0.305	416900	30.73	16	30
SiMSCI 7xLongSG260226	Short	6/22/2023	0.45	8000	38.8	39	59
Singtel 5xShortSG241218	Short	6/22/2023	0.42	240000	35.16	32	64
Southern Arch	Short	6/22/2023	0.001	8000	37.15	22	77
STEng 5xLongSG250515	Short	6/22/2023	0.182	46000	31.86	40	54
Suntec Reit	Short	6/22/2023	1.29	7138700	27.29	18	25
Tat Seng Pkg	Short	6/22/2023	0.71	300	21.35	46	49
Venture	Short	6/22/2023	15.07	1406600	30.64	28	32
XT MSCHINA US$	Short	6/22/2023	13.96	200	22.32	38	58

Wednesday, June 21, 2023

Scan 21 Jun 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ANTA 5xShortSG231019	Long	6/21/2023	0.018	600000	34.28	40	39
ANTA 5xShortUB250430	Long	6/21/2023	0.026	600	27.55	46	42
Chemical Ind	Long	6/21/2023	0.735	600	20.79	56	44
ComfortDel MBeCW231220	Long	6/21/2023	0.015	600000	56.46	64	35
Global Testing	Long	6/21/2023	1.11	1200	21.21	34	31
HKEx 5xShortUB250228	Long	6/21/2023	0.071	600	20.54	44	37
Singtel 5xShortSG230713	Long	6/21/2023	0.042	100000	28.86	46	43
Sunny 5xShortSG231115	Long	6/21/2023	0.118	70000	21.54	48	47
Sunny 5xShortSG240205	Long	6/21/2023	1.64	2300	31.9	55	45
Tat Seng Pkg	Long	6/21/2023	0.725	200	22.88	51	43
Aztech Gbl	Short	6/21/2023	0.715	55400	40.2	22	24
Banyan Tree	Short	6/21/2023	0.365	205700	26.68	27	36
CityDev 5xShortSG231214	Short	6/21/2023	0.167	137500	22.39	44	54
CityDev MBeCW231005	Short	6/21/2023	0.017	15000	20.34	41	55
CSOP Star&Chinext50 S$	Short	6/21/2023	0.901	24500	31.69	36	45
Delfi	Short	6/21/2023	1.24	1081000	23.28	21	25
HKEx 5xShortSG250205	Short	6/21/2023	1.155	3000	64.32	35	63
Hotel Royal	Short	6/21/2023	2	42500	22.32	43	50
HPH Trust SGD	Short	6/21/2023	0.24	271400	20.7	18	25
HSTECH 7xLongSG240416	Short	6/21/2023	0.205	70000	27.27	31	38
IS ASIA HYG US$	Short	6/21/2023	6.31	23222	20.93	27	30
JD 5xLongSG231024	Short	6/21/2023	0.08	170000	24.99	40	54
JD 5xLongSG231220	Short	6/21/2023	0.019	6246000	20.12	32	39
JD 5xLongUB250930	Short	6/21/2023	0.054	1800	20.7	31	37
NIO MBeCW230920	Short	6/21/2023	0.015	9000	29.78	41	56
Novo Tellus SPAC	Short	6/21/2023	4.55	1000	73.13	17	81
OKP	Short	6/21/2023	0.235	43600	20.41	34	43
PRINCIPAL ASEAN40 US$	Short	6/21/2023	8.19	30	32.9	49	51
SATS 5xLongSG250515	Short	6/21/2023	0.008	10000	23.47	46	51
SINGTEL 10	Short	6/21/2023	2.5	51520	22.12	20	21
Straits Trading	Short	6/21/2023	2.07	80700	22.84	17	18
Tencent 5xLongSG231102	Short	6/21/2023	2.41	4100	32.32	41	55
ThaiBev	Short	6/21/2023	0.57	16596100	26.99	17	19
UMS	Short	6/21/2023	1.04	5037300	23.6	23	24
Venture 5xLongSG230713	Short	6/21/2023	0.168	100	29.56	35	37
Venture 5xLongSG241218	Short	6/21/2023	0.48	165700	33.02	35	39

Tuesday, June 20, 2023

Scan 20 Jun 2023

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CITYDEV NCCPS	Long	6/20/2023	1	30000	25.6	57	43
Goodland	Long	6/20/2023	0.135	20000	30.3	56	42
JB Foods	Long	6/20/2023	0.53	15300	23.48	49	31
Kep Infra Tr	Long	6/20/2023	0.5	4507100	52.22	11	10
Stamford Land	Long	6/20/2023	0.385	101400	21.36	29	27
AAC 5xLongSG240327	Short	6/20/2023	0.171	800	47.39	41	45
CityDev 5xShortSG241218	Short	6/20/2023	1.15	4000	90.32	12	49
COSCO SHP SG	Short	6/20/2023	0.159	1755700	22.99	20	25
HSCEI 7xLongSG240327	Short	6/20/2023	0.037	197000	47.7	47	52
Khong Guan	Short	6/20/2023	1.18	1000	51.47	17	83
S&P 3850MBePW231215	Short	6/20/2023	0.059	200000	25.46	39	61
SBS Transit	Short	6/20/2023	2.6	20500	26.11	18	25
Sembcorp 5xLongSG250410	Short	6/20/2023	1.13	1093400	69.32	29	45
Sembcorp 5xLongSG250515	Short	6/20/2023	3.12	340000	64.09	35	57
Sembcorp Ind	Short	6/20/2023	5.15	24379400	65.25	26	31
SembInd MBeCW231207	Short	6/20/2023	0.057	1631800	72.49	38	59
Sunny 5xLongSG240327	Short	6/20/2023	0.27	34000	38.11	39	52
Tat Seng Pkg	Short	6/20/2023	0.685	100	24.03	36	57
TIH	Short	6/20/2023	0.195	8000	55.7	23	71
UOL	Short	6/20/2023	6.64	769400	21.64	27	28
Wing Tai	Short	6/20/2023	1.46	191800	22.95	14	16
WuxiBio 5xLongUB250930	Short	6/20/2023	0.033	735900	20.13	25	50
XT MSINDO US$	Short	6/20/2023	16.45	1060	20.25	39	61