ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Tuesday, April 21, 2026

Scan 21 Apr 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Amova Asia exJC USDLong2026-04-211.3367990040.798713
Astrea9A1 3.4%400808#Long2026-04-211.037400020.583631
CapInv 5xLongSG260716Long2026-04-210.0574050029.944537
CityDev MBeCW260730Long2026-04-210.02290000034.494036
HPH Trust USDLong2026-04-210.205167720020.661715
SIMSCI 460MBeCW260629Long2026-04-210.09620020.517918
Stoneweg EUTrust EURLong2026-04-211.5718320032.772214
Tencent 5xLongUB270831Long2026-04-210.1550000023.44845
UOALong2026-04-210.61260037.687819
Asia EnterprisesShort2026-04-210.1443750020.132648
Baker TechnologyShort2026-04-210.521500027.363538
Hong Leong FinShort2026-04-212.594990021.12021
MDR LimitedShort2026-04-210.048429250024.822740
Netflix 3xLongSG280725Short2026-04-216.2110052.444654
PHIL AP DIV REIT S$DShort2026-04-211.08510025.923544
Popmart 5xShortUB270730Short2026-04-210.174180023.022967
Temasek 1.8% 261124XB#Short2026-04-211.0011300025.953268
Yamada Green ResShort2026-04-210.1150082.282376
YZJ Fin HldgShort2026-04-210.2751007230027.041820
Posted by at No comments:

Monday, April 20, 2026

Scan 20 Apr 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
17LIVE W281207Long2026-04-200.00610000050.049010
Anchun IntlLong2026-04-200.4751570021.595935
CGS FG CSI1000 S$Long2026-04-201.8166062.158911
CityDevLong2026-04-208.73450490029.882721
CityDev 5xLongSG270930Long2026-04-201.374160029.64235
ComfortDelGroLong2026-04-201.512148120020.092614
CONCORD NELong2026-04-200.047161920050.515131
F & NLong2026-04-201.471300020.832322
FPTrea 4.49%270916XB#Long2026-04-201.0282000029.594039
HG MetalLong2026-04-200.6226330021.683729
Keppel 5xShortUB270831Long2026-04-200.0883400021.085143
NC22300W 720801Long2026-04-20117.5012059.665049
Rex IntlLong2026-04-200.0937284430445.423029
SingPostLong2026-04-200.372687830030.243515
Spura FinanceLong2026-04-200.8351010027.983835
A Lion Short Bond US$Short2026-04-200.7820036.954749
Astrea9A1 3.4%400808#Short2026-04-201.0263300022.483034
CapInv 5xLongSG260716Short2026-04-200.0565000033.934041
CITYDEV NCCPSShort2026-04-201.022000023.133564
CMSShort2026-04-202.25350040.64149
CombaShort2026-04-200.17120001000100
HSCEI 7xShortSG261105Short2026-04-200.0241000049.961684
HSI 25800MBePW260429Short2026-04-200.0445060041.382964
IPC CorpShort2026-04-200.145140037.793243
IS ASIA BND US$Short2026-04-209.9268821.43739
King WanShort2026-04-200.052162580021.392731
Netflix 3xShortSG280725Short2026-04-202.2330064.342872
PHILLIP MM US$DShort2026-04-2080.4135.563466
PNE IndustriesShort2026-04-200.413310022.514552
Posted by at No comments:

Thursday, April 16, 2026

Scan 16 Apr 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
A Lion Short Bond US$Long2026-04-160.783139.865837
Alibaba 5xLongSG270712Long2026-04-160.3885730027.893529
Alibaba 5xLongSG270930Long2026-04-160.054372910030.463230
Alibaba 5xLongUB270630Long2026-04-160.3918830023.884334
Baidu 5xLongSG261027Long2026-04-160.5934610037.624435
Baidu 5xLongUB270630Long2026-04-160.769740040.393934
Baker TechnologyLong2026-04-160.51840032.493835
BH GlobalLong2026-04-160.11510000039.115347
CapLand India TLong2026-04-161.071077350032.712422
HPLLong2026-04-164.626170027.323431
HSTECH 3xLongSG280309Long2026-04-160.4950030.035334
HSTECH 7xLongSG261105Long2026-04-160.071285970028.133129
HSTECH 7xLongSG261105ALong2026-04-160.0361600032.43836
HSTECH 7xLongSG271216Long2026-04-160.355149150030.693127
HSTECH 7xLongUB270226Long2026-04-160.032500042.294442
Lion-CM CSI Div CNYLong2026-04-165.662500025.33991
NetEase 5xLongSG271116Long2026-04-160.2853000026.474238
OKPLong2026-04-160.7696140030.532320
Prime US ReitUSDLong2026-04-160.177320970020.812623
Shanghai TurboLong2026-04-160.035100043.975043
TESLA 3xLongSG261006Long2026-04-162.3625100304640
TESLA 3xLongSG261204US$Long2026-04-161.505220032.715343
TSH ResourcesLong2026-04-160.42510730026.284644
XT MS SING US$Long2026-04-162.42839023.194843
XT MSCHINA S$Long2026-04-1625.01344623.283325
HSTECH 3xShortSG280309Short2026-04-161.015204000021.132153
Nasdaq 3xShortSG280309Short2026-04-162.86600052.11189
Pan HongShort2026-04-160.0621020030.212946
Seatrium MB eCW260630Short2026-04-160.0142500021.94989
TESLA 3xShortSG261006Short2026-04-160.01810750033.83268
TESLA 3xShortSG280330Short2026-04-163.3230043.772574
Posted by at No comments:

Wednesday, April 15, 2026

Scan 15 Apr 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
17LIVE GROUPLong2026-04-150.833510051.273929
AbundanteLong2026-04-150.1780020.516927
Alibaba 3xLongSG271125Long2026-04-153.552060022.294537
CapInv 5xLongSG260716Long2026-04-150.0555160039.394541
CapLand Ascendas REITLong2026-04-152.582311870032.092217
CF VN 30 SC ETF US$Long2026-04-151.355100049.237921
Chemical IndLong2026-04-150.57490023.416029
CNOOC 5xShortUB270630Long2026-04-150.0191380010023.944137
CSCLong2026-04-150.015551130027.924631
Galaxy 5xShortUB270831Long2026-04-150.3712460036.275339
Genting 5xLongSG261217Long2026-04-150.149510027.745441
HSCEI 7xLongSG271116Long2026-04-150.4461820025.493634
HSI 7xLongSG270623Long2026-04-151.425920020.343936
HSTECH 5xLongSG261029Long2026-04-150.084142030027.573029
IPC CorpLong2026-04-150.158140039.416426
IS ASIA BND US$Long2026-04-159.925103223.14229
Lion-OCBC Sec HSTECH US$Long2026-04-150.6171532324.735043
MSFT 3xLongSG261204US$Long2026-04-151.9410037.935643
Nam Lee MetalLong2026-04-150.66512610025.573526
NVDA 3xLongSG261204US$Long2026-04-155.12180037.696634
Parkson RetailLong2026-04-150.108458010021.512622
PetroCH 5xLongSG270427Long2026-04-157.43180025.774846
PHIL AP DIV REIT S$DLong2026-04-151.106919129.074139
PNE IndustriesLong2026-04-150.446640023.965938
Prudential USDLong2026-04-1514.5120088.88919
Straits TradingLong2026-04-151.740630021.912825
UOB AP GRN REIT S$Long2026-04-150.7143300032.644032
Anchun IntlShort2026-04-150.4550022.834547
APAC RealtyShort2026-04-150.622260021.652326
GSHShort2026-04-150.17513980042.863134
HPH Trust USDShort2026-04-150.2052760140024.031315
Lion-CM EM Asia S$Short2026-04-151.21931022.213661
META 3xShortSG261204US$Short2026-04-150.93500044.632278
Salt InvestmentsShort2026-04-150.00274430029.22739
Singtel 5xShortSG261217Short2026-04-150.01512000030.274151
UnionSteelShort2026-04-150.535940051.153955
Posted by at No comments:

Tuesday, April 14, 2026

Scan 14 Apr 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Amova-STC A_REIT US$Long2026-04-140.63510619435.464639
Amova-STC Asia REITLong2026-04-140.808123763335.182920
CapInv 5xLongUB270630Long2026-04-140.495800029.853735
Daiwa Hse Log TrLong2026-04-140.50558620039.62119
Federal IntLong2026-04-140.255350027.944525
Frasers L&C TrLong2026-04-140.9451834200032.592920
Genting 5xLongUB270630Long2026-04-140.22700031.695343
Genting SingLong2026-04-140.6955208810024.662318
GSHLong2026-04-140.187230046.013331
Hotel RoyalLong2026-04-142.0110031.542221
HSI 24400MBeCW260629Long2026-04-140.1171663060022.774342
ISDNLong2026-04-140.40599910020.562321
KEPPEL REITLong2026-04-140.9151193310027.872420
Mapletree Log TrLong2026-04-141.243504550033.773117
META 3xLongSG261006Long2026-04-141.8360032.885045
META 3xShortSG261006Long2026-04-140.65550068.339010
MSFT 3xLongSG261006Long2026-04-141.7300026.275043
Nasdaq 5xLongSG280330Long2026-04-141.59100033.376332
PacificRadianceLong2026-04-140.08631660021.741918
SASSEUR REITLong2026-04-140.65584600035.822018
Singtel 5xShortSG261217Long2026-04-140.01633000031.884942
StarHubLong2026-04-141.05137830039.871715
Tencent 5xShortUB270831Long2026-04-141.12680021.175145
UnionSteelLong2026-04-140.6100546426
UOLLong2026-04-1410.23218650027.072018
XT MSINDO US$Long2026-04-1411.63368041.434740
CNOOC 5xShortSG280202Short2026-04-140.44525040021.063542
DJIA 7xShortUB280320Short2026-04-141.382200052.894852
GRPShort2026-04-140.0511040029.273152
HSI 5xLongUB270831Short2026-04-142.75240047.924054
MSFT 3xShortSG261006Short2026-04-142.13400058.373366
Nasdaq 7xShortSG261029Short2026-04-140.00135000063.5397
Nasdaq 7xShortUB280320Short2026-04-141.32150040.843268
NC22300W 720801Short2026-04-14116.00152061.17892
OCBC Bk MB ePW260630Short2026-04-140.0028650045.27594
Popmart 5xShortSG270706Short2026-04-140.13360030021.772636
Popmart 5xShortSG280202Short2026-04-143.02150060.953558
RafflesEd 6%cb270923Short2026-04-141.53990032.93199
Shanghai TurboShort2026-04-140.025400044.791383
SS SPDR JPMSaudiAgBd USDShort2026-04-1431.8831484.481387
TSH ResourcesShort2026-04-140.4240030.164551
Posted by at No comments:

Monday, April 13, 2026

Scan 13 Apr 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AIMS APAC REITLong2026-04-131.49178920023.152419
Amundi MSIndia Sw US$Long2026-04-1329.0330054.876139
Asia EnterprisesLong2026-04-130.151260025.853430
Green BuildLong2026-04-130.0217820023.555440
Karin TechLong2026-04-130.2651010026.244239
Lion-OSPL Low Carbon US$Long2026-04-131.066450024.157326
Mapletree PanAsia Com TrLong2026-04-131.371131820035.072018
NTT DC REIT USDLong2026-04-130.95663350021.262219
Ossia IntlLong2026-04-130.1832030033.685148
PropNexLong2026-04-131.85267900030.752620
XT MSCHINA US$Long2026-04-1319.125033.995443
Alibaba 3xLongSG271125Short2026-04-133.097500025.173844
CLIFE MBePW260602Short2026-04-130.01960000029.653363
HSI 24400MBeCW260629Short2026-04-130.111701040024.583846
HSI 7xLongSG271116Short2026-04-130.465234840027.722934
ISDNShort2026-04-130.39578780021.862123
Lion-OCBC Sec HSTECH S$Short2026-04-130.769145600123.752223
Lion-OCBC Sec HSTECH US$Short2026-04-130.6079027.974448
Pacific RadianceW270919Short2026-04-130.051140044.434258
PacificRadianceShort2026-04-130.08528120023.31819
PHIL AP DIV REIT S$DShort2026-04-131.12705033.853940
PNE IndustriesShort2026-04-130.4115540024.33758
SATSShort2026-04-133.58270610026.112124
SingtelMBeCW260730Short2026-04-130.02512500039.613862
SMIC 5xShortUB270831Short2026-04-130.56410022.743557
YHI IntlShort2026-04-130.366000020.082860
Posted by at No comments:

Saturday, April 11, 2026

Scan 10 Apr 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
Alibaba 3xLongSG271125Long2026-04-103.342500026.694140
APAC RealtyLong2026-04-100.6140590026.072825
China MiningLong2026-04-100.0297270027.255134
Courage InvLong2026-04-100.0310055.98946
CSOP CS A500 ETF S$Long2026-04-100.9752210030.154541
HSI 24400MBeCW260629Long2026-04-100.1299030025.84340
HSI 7xLongSG271116Long2026-04-100.562740029.363130
Pan HongLong2026-04-100.058620034.284934
Popmart 5xShortSG270706Long2026-04-100.19310100023.943231
S&P 7200MBeCW260619Long2026-04-100.0572000031.975644
Sarine TechLong2026-04-100.213090022.673332
SS SPDR DJIA USDLong2026-04-104793125.65535
Stoneweg EUTrust SGDLong2026-04-102.2528760044.363025
Thomson MedicalLong2026-04-100.0581101660021.361915
Yanlord LandLong2026-04-100.64393500020.792019
ALPHAB3xShortSG261204US$Short2026-04-100.31200057.59793
Amova-STC A_REIT US$Short2026-04-100.62863405240.313945
HSTECH 5xShortSG280330Short2026-04-102.812200034.753560
SATS 5xLongUB270630Short2026-04-100.813630026.542728
SIA 5xLongSG280516Short2026-04-100.71800022.043845
SMIC 5xShortSG261223Short2026-04-100.004100085.693664
UOBAM PA FT ASEAN DV US$Short2026-04-100.77250021.84651
YangzijiMBeCW260630Short2026-04-100.02510000021.134250
Posted by at No comments:

Thursday, April 9, 2026

Scan 09 Apr 2026

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
A Lion-Nomura Japan US$Long2026-04-091.114690025.644643
Anchun IntlLong2026-04-090.452320023.035341
CSOP iEdge SREIT ETF US$Long2026-04-090.5791859335.665441
CSOP SEA TECH ETF S$Long2026-04-091.1091255628.813736
EllipsizLong2026-04-090.242300039.144038
Far East OrchardLong2026-04-091.1915770036.22620
HafaryLong2026-04-090.475940023.154624
HeetonLong2026-04-090.2550055.195346
ISDNLong2026-04-090.405171650024.22419
ISHARES AXJCLIMATE US$Long2026-04-091.415300064.914844
Lendlease ReitLong2026-04-090.563414500032.322120
Lion-OCBC Sec HSTECH US$Long2026-04-090.6161832.214744
META 3xLongSG261204US$Long2026-04-09240048.625149
Overseas EduLong2026-04-090.1681010023.324036
Pacific RadianceW270919Long2026-04-090.055880050.035446
PHIL AP DIV REIT S$DLong2026-04-091.086222838.974539
PHILLIP MM US$DLong2026-04-0981.256133.827030
Salt InvestmentsLong2026-04-090.0021226650035.593932
Singtel 5xShortSG280516Long2026-04-090.2950020.883635
Top GloveW300209Long2026-04-090.04514830039.626224
UOBAM FTSE CN A50 US$Long2026-04-091.91820085.718713
UOBAM PA FT ASEAN DV US$Long2026-04-090.77410023.24948
YangzijiMBeCW260630Long2026-04-090.027800022.154645
Alibaba 5xShortSG270309Short2026-04-090.00410061.614159
AMZN 3xShortSG261006Short2026-04-090.66320053.652574
AvePointShort2026-04-0912.465600020.232633
IS ASIA BND US$Short2026-04-099.863227.83135
LHTShort2026-04-091.14040028.063436
PingAn 5xShortUB270630Short2026-04-090.05149500028.413065
Vicplas IntlShort2026-04-090.08828500021.393248
Posted by at No comments:
Subscribe to: Comments (Atom)