ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Thursday, February 28, 2013

Scan 28 Feb 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACE ACHIEVE INFOCOM LIMITEDLong2/28/20130.05167500020.285627
ALLIED TECHNOLOGIES W131102Long2/28/20130.00855000023.686832
BUMITAMA AGRI LTD.Long2/28/20131.09133200026.392422
ENVIRO-HUB HOLDINGS LTDLong2/28/20130.1141491300020.54731
HSI 22800 MB ECW130327Long2/28/20130.1096355000027.774131
HSI 23000 UB ECW130327Long2/28/20130.0694953800028.623934
PAN-UNITED CORPORATION LTDLong2/28/20130.965102900031.423125
SILVERLAKE AXIS LTDLong2/28/20130.55581900024.563225
SINGAPORE EXCHANGE LIMITEDLong2/28/20137.6236600036.132422
UNITED OVERSEAS BANK LTDLong2/28/201319.08508400022.462523
ASCENDAS REAL ESTATE INV TRUSTShort2/28/20132.571193200023.972122
C&G ENV PROTECT HLDGS LTDShort2/28/20130.10177400024.593063
HU AN CABLE HOLDINGS LTD.Short2/28/20130.125115900041.792042
LI HENG CHEM FIBRE TECH LTDShort2/28/20130.14120700026.82836
RAMBA ENERGY LIMITEDShort2/28/20130.525697200022.392022
RICKMERS MARITIMEShort2/28/20130.3781800038.632732
SAIZEN REAL ESTATE INV TRUSTShort2/28/20130.188222200023.572230
TRANSPAC INDUSTRIAL HLDGS LTDShort2/28/20131.7537100031.712938
TYE SOON LTDShort2/28/20130.285211600026.542330
UNIFIED COMMUNICATIONS HLDGLTDShort2/28/20130.04252000040.73153
UOB-KAY HIAN HOLDINGS LIMITEDShort2/28/20131.69138900042.862233

Scan 27 Feb 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA NEW TOWN DEVT CO LIMITEDLong2/27/20130.1063933400039.323027
CHINA POWERPLUS LIMITEDLong2/27/20130.0412503000042.315149
JAYA HOLDINGS LTDLong2/27/20130.71363800020.322520
M DEVELOPMENT W130802Long2/27/20130.002184000098.151000
SAKAE HOLDINGS LTD.Long2/27/20130.3424000021.493028
TRANSPAC INDUSTRIAL HLDGS LTDLong2/27/20131.7923100033.273332
WEE HUR HOLDINGS LTD.Long2/27/20130.5554637200039.992523
ADV INTEGRATED MFG CORP LTDShort2/27/20130.05512000022.174357
ANWELL TECHNOLOGIES LIMITEDShort2/27/20130.1915500045.33462
ASL MARINE HOLDINGS LTDShort2/27/20130.71512200028.182026
CEI CONTRACT MANUFACTURING LTDShort2/27/20130.10951800024.182429
CHIP ENG SENG CORPORATION LTDShort2/27/20130.745710300041.672534
COSMOSTEEL HOLDINGS LIMITEDShort2/27/20130.2923100046.052328
HO BEE INVESTMENT LIMITEDShort2/27/20131.875115800023.172530
HSI 22800 BP ECW130327Short2/27/20130.07145800045.914056
INNOTEK LIMITEDShort2/27/20130.33591600038.532651
KSH HOLDINGS LIMITEDShort2/27/20130.445303700035.012527
LIAN BENG GROUP LTDShort2/27/20130.44353300028.262428
MAPLETREE COMMERCIAL TRUSTShort2/27/20131.32969600039.282329
MDR LIMITED W140925Short2/27/20130.0137880600024.781822
SILVERLAKE AXIS LTDShort2/27/20130.5313700025.612730
STARHILL GLOBAL REITShort2/27/20130.875994100038.212425
STX OSV HOLDINGS LIMITEDShort2/27/20131.2852259800028.172126
THAI VILLAGE HOLDINGS LTDShort2/27/20130.1218500027.183950
WHEELOCK PROPERTIES (S) LTDShort2/27/20131.95561000020.232326

Wednesday, February 27, 2013

Scan 26 Feb 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ABR HOLDINGS LIMITEDLong2/26/20130.6519200035.964743
GENTING SIN BP ECW130702Long2/26/20130.07460000038.825938
MDR LIMITED W140925Long2/26/20130.0133130400026.012116
NAM LEE PRESSED METAL INDS LTDLong2/26/20130.3780600032.433528
BIOSENSORS INT'L GROUP LTD.Short2/26/20131.29490200023.682431
BUMITAMA AGRI LTD.Short2/26/20131.05552000029.612127
CAPITALAND BP ECW130702Short2/26/20130.08915000027.793960
CHINA FISHERY GROUP LIMITEDShort2/26/20130.63594900022.672438
CWT LIMITEDShort2/26/20131.4291900032.32430
DBS MB ECW130604Short2/26/20130.155247500020.063132
GENTING SIN MB ECW130401Short2/26/20130.04420000047.773557
HSI 22800 MB ECW130327Short2/26/20130.0785784600030.833537
HSI 23000 UB ECW130327Short2/26/20130.0493283300032.293637
JAYA HOLDINGS LTDShort2/26/20130.7145400021.092122
KEPPEL CORPORATION LIMITEDShort2/26/201311.47466900026.411825
LIONGOLD CORP LTDShort2/26/20131.091987100030.21922
LOW KENG HUAT (SINGAPORE) LTDShort2/26/20130.67178400039.242741
LYXOR ASIA 10Short2/26/20134.812721028.253549
PACIFIC ANDES RESOURCES DEVLTDShort2/26/20130.1421426000039.372638
PEOPLE'S FOOD HOLDINGS LIMITEDShort2/26/20131.33116400033.352630
STI ETFShort2/26/20133.2616000024.682530
TA CORPORATION LTDShort2/26/20130.42257800039.842730
TIGER AIRWAYS HOLDINGS LIMITEDShort2/26/20130.73199900021.082528
TRIYARDS HOLDINGS LIMITEDShort2/26/20130.7987500020.492630
UNITED OVERSEAS BANK LTDShort2/26/201319.22246200025.672628
WBL CORPORATION LIMITEDShort2/26/20134.416400026.742728
WEE HUR HOLDINGS LTD.Short2/26/20130.5452448500042.982326
WILMAR MB ECW130801Short2/26/20130.042330000022.873754

Monday, February 25, 2013

Scan 25 Feb 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
GENTING SIN MBL ECW130603Long2/25/20130.05423000029.694538
HL GLOBAL ENTERPRISES LIMITEDLong2/25/20130.06823500024.874130
SYNEAR FOOD HOLDINGS LIMITEDLong2/25/20130.18418600055.32520
VICPLAS INTERNATIONAL LTDLong2/25/20130.10815500029.233532
YANGZIJIANG BP ECW130702Long2/25/20130.052110000215341
GLOBAL INVESTMENTS LIMITEDShort2/25/20130.17115100038.171829
KOH BROTHERS GROUP LIMITEDShort2/25/20130.32266700036.492325
LI HENG CHEM FIBRE TECH LTDShort2/25/20130.14423300032.633435
PERENNIAL CHINA RETAIL TRUSTShort2/25/20130.605457200048.282326
SINGAPORE EXCHANGERBECW130617Short2/25/20130.07520000043.814549
YOUYUE INTERNATIONAL LIMITEDShort2/25/20130.02620000076.943268

Saturday, February 23, 2013

Scan 22 Feb 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
SPINDEX INDUSTRIES LIMITEDLong2/22/20130.35511300025.085224
TREK 2000 INT'L LTDLong2/22/20130.25513500021.54737
CAPITALAND MB ECW131202Short2/22/20130.127130000020.564352
GENTING SIN MB EPW130603Short2/22/20130.044126000021.74446
JACKSPEED CORPORATION LIMITEDShort2/22/20130.13120000020.453435
MANDARIN ORIENTAL INTL LTDShort2/22/20131.618100027.872529
MIDAS HLDGS LIMITEDShort2/22/20130.522719200047.312531
OVERSEAS UNION ENTERPRISE LTDShort2/22/20132.8962400027.052024
PAN-UNITED CORPORATION LTDShort2/22/20130.935128800038.232326
SEMBCORP INDUSTRIES LTDShort2/22/20135.24966700022.931738
SYNEAR FOOD HOLDINGS LIMITEDShort2/22/20130.18316000058.992223
WILMAR MB ECW130910Short2/22/20130.096183000024.573842

Friday, February 22, 2013

Scan 21 Feb 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
JACKSPEED CORPORATION LIMITEDLong2/21/20130.13316400022.073632
TT INTERNATIONAL LIMITEDLong2/21/20130.194559900030.12319
FTSECHINAA50 8800 MBECW130627Short2/21/20130.09320000058.852962
GLOBAL YELLOW PAGES W140910Short2/21/20130.00511700039.944257
GRP LTDShort2/21/20130.3522700043.193336
JADASON ENTERPRISES LTDShort2/21/20130.05725500023.382731
METRO HOLDINGS LIMITEDShort2/21/20130.91547100038.332228
OKP HOLDINGS LIMITEDShort2/21/20130.51591100028.272645
OSIM INTERNATIONAL LTDShort2/21/20131.835197100021.392226
PAN HONG PROPERTY GROUP LTDShort2/21/20130.25511500026.683239
SINARMAS LAND LIMITEDShort2/21/20130.34520100034.961751
SINGAPORE EXCHANGE LIMITEDShort2/21/20137.64285000049.092226
SINGAPORE EXCHANGEMBECW130502Short2/21/20130.128150000044.483045
TRANSPAC INDUSTRIAL HLDGS LTDShort2/21/20131.72561500045.312443
YANLORD LAND GROUP LIMITEDShort2/21/20131.53493800023.422629

Thursday, February 21, 2013

Scan 20 Feb 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AEI CORPORATION LTDLong2/20/20130.148427900023.164828
CITYSPRING INFRASTRUCT TRUSTLong2/20/20130.455163100030.262017
DYNAMIC COLOURS LIMITEDLong2/20/20130.13797800040.615919
ENVIRO-HUB HOLDINGS LTDLong2/20/20130.1082887300021.524528
GREAT GROUP HOLDINGS LIMITEDLong2/20/20130.0935800025.194844
HUAN HSIN HOLDINGS LTDLong2/20/20130.06526200025.895434
MANDARIN ORIENTAL INTL LTDLong2/20/20131.635368100031.082922
MEMTECH INTERNATIONAL LTDLong2/20/20130.07639200035.173632
MEWAH INTERNATIONAL INC.Long2/20/20130.515336600021.612119
NAM CHEONG LIMITEDLong2/20/20130.2652064500022.422322
OCBC BK 4.2% NCPSLong2/20/20131.03513100023.144134
OTTO MARINE LIMITEDLong2/20/20130.09848000020.31917
PACIFIC HEALTHCARE HLDGS LTDLong2/20/20130.08649900036.355732
SHENG SIONG GROUP LTDLong2/20/20130.62535600031.232321
SINOBEST TECHNOLOGY HLDGS LTD.Long2/20/20130.1580900029.617027
SUNVIC CHEMICAL HOLDINGS LTDLong2/20/20130.493391000313325
TEXCHEM-PACK HOLDINGS (S) LTD.Long2/20/20130.09112000031.686131
WILMAR BP ECW130702Long2/20/20130.5211000037.265443
WILMAR INTERNATIONAL LIMITEDLong2/20/20133.741160400020.852826
WILMAR MB ECW130910Long2/20/20130.10829000028.054839
HIAP HOE LIMITEDShort2/20/20130.68589000040.652930
SUPERBOWL HOLDINGS LIMITEDShort2/20/20130.49590000026.352831
TT INTERNATIONAL LIMITEDShort2/20/20130.1892248800031.772021
UNITED SSE 50 CHINA ETFShort2/20/20131.8829790038.352931
YANLORD MB ECW130910Short2/20/20130.11293000030.134046

Tuesday, February 19, 2013

Scan 19 Feb 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COMPACT METAL INDUSTRIES LTDLong2/19/20130.008863600021.83934
SAIZEN REAL ESTATE INV TRUSTLong2/19/20130.19500200032.92726
STX OSV HOLDINGS LIMITEDLong2/19/20131.323179100029.83018
TIGER AIRWAYS HOLDINGS LIMITEDLong2/19/20130.75551700025.312819
CHINA POWERPLUS LIMITEDShort2/19/20130.0441900063.224555
DBS MB EPW130704Short2/19/20130.06820000087.112080
DEVOTION ENERGY GROUP LIMITEDShort2/19/20130.08911000020.024950
GENTING SIN MBL ECW130603Short2/19/20130.04485000037.093848
HL GLOBAL ENTERPRISES LIMITEDShort2/19/20130.06412200031.293336
NEPTUNE ORIENT LINES LIMITEDShort2/19/20131.25948800027.042025
PSL HOLDINGS LTDShort2/19/20130.26659500041.811213
QIAN HU CORPORATION LIMITEDShort2/19/20130.09520900033.53234
SRI TRANG AGRO-INDUSTRY PCLShort2/19/20130.7131700041.993546
WILMAR MB ECW130910Short2/19/20130.103140000029.554243

Monday, February 18, 2013

Scan 18 Feb 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA POWERPLUS LIMITEDLong2/18/20130.0423500067.666238
HOTEL PROPERTIES LTDLong2/18/20133.1932000024.242218
JES INTERNATIONAL HOLDINGS LTDLong2/18/20130.1741294200026.632925
PAN HONG PROPERTY GROUP LTDLong2/18/20130.27510400031.215634
VALUETRONICS HOLDINGS LIMITEDLong2/18/20130.20537900044.913833
YANLORD LAND GROUP LIMITEDLong2/18/20131.61569400027.522825
CITYSPRING INFRASTRUCT TRUSTShort2/18/20130.45119100034.31821
COMPACT METAL INDUSTRIES LTDShort2/18/20130.0071008800023.033238
GLOBAL TESTING CORPORATION LTDShort2/18/20130.0711500030.563341
MDR LIMITED W140925Short2/18/20130.0131886600034.051723
QAF LTDShort2/18/20130.81575900041.922530
RELIGARE HEALTH TRUSTShort2/18/20130.871432400036.831427
SAIZEN REAL ESTATE INV TRUSTShort2/18/20130.189389500035.472627

Saturday, February 16, 2013

Scan 15 Feb 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ASJ HOLDINGS LTDLong2/15/20130.043143400046.266730
ASTI HOLDINGS LIMITEDLong2/15/20130.0751335000034.783328
COSCO CORPORATION (S) LTDLong2/15/20130.94279000020.272120
DYNA-MAC HOLDINGS LTD.Long2/15/20130.495595700020.182521
EZION MB ECW130701Long2/15/20130.154127500026.34841
JAYA HOLDINGS LTDLong2/15/20130.7460100033.542421
SWIBER HOLDINGS LIMITEDLong2/15/20130.685144300026.492625
TAT HONG HOLDINGS LTD W130802Long2/15/20130.0619500035.44334
AMTEK ENGINEERING LTDShort2/15/20130.5863700033.582428
GP INDUSTRIES LIMITEDShort2/15/20130.45511000054.073339
JACKSPEED CORPORATION LIMITEDShort2/15/20130.13142300025.963034
KTL GLOBAL LIMITEDShort2/15/20130.10410300020.13741
LANKOM ELECTRONICS LIMITEDShort2/15/20130.03516100035.551881
MANDARIN ORIENTAL INTL LTDShort2/15/20131.60544700036.942528
NAM LEE PRESSED METAL INDS LTDShort2/15/20130.3749500048.182831
STRACO CORPORATION LIMITEDShort2/15/20130.29508000402728
TAT HONG HOLDINGS LTDShort2/15/20131.545558000029.072628
YHI INTERNATIONAL LIMITEDShort2/15/20130.325118000021.412632

Friday, February 15, 2013

Scan 14 Feb 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAPITALAND LIMITEDLong2/14/20133.91220300022.533027
COMPACT METAL INDUSTRIES LTDLong2/14/20130.0081130200025.634134
HENGXIN TECHNOLOGY LTD.Long2/14/20130.17435000033.067225
JACKSPEED CORPORATION LIMITEDLong2/14/20130.13414800027.623229
SOUND GLOBAL LTD.Long2/14/20130.66304300028.292422
TECKWAH INDUSTRIAL CORP LTDLong2/14/20130.36546900023.294544
UNITED FIBER SYSTEM LIMITEDLong2/14/20130.0484205600030.782924
DYNA-MAC HOLDINGS LTD.Short2/14/20130.49230900021.112223
HOTEL PROPERTIES LTDShort2/14/20133.1428900027.31920
SWIBER HOLDINGS LIMITEDShort2/14/20130.67597400028.532628
TT INTERNATIONAL LIMITEDShort2/14/20130.1882707200043.172223
VALUETRONICS HOLDINGS LIMITEDShort2/14/20130.278500051.493136

Thursday, February 14, 2013

Scan 13 Feb 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMTEK ENGINEERING LTDLong2/13/20130.59153300038.352725
DYNA-MAC HOLDINGS LTD.Long2/13/20130.5124300022.72322
GSH CORPORATION LIMITEDLong2/13/20130.1014345900028.062821
KEPPEL LAND LIMITEDLong2/13/20134.21457000202624
LH GROUP LIMITEDLong2/13/20130.01334596000029.63446
LIONGOLD CORP LTDLong2/13/20131.113132300027.673213
NEPTUNE ORIENT LINES LIMITEDLong2/13/20131.27622900035.132521
SWIBER HOLDINGS LIMITEDLong2/13/20130.685133200030.572825
TREK 2000 INT'L LTDLong2/13/20130.2511600032.154341
UNITED OVERSEAS BANK LTDLong2/13/201319.4332300025.352817
VALUETRONICS HOLDINGS LIMITEDLong2/13/20130.20527000055.23530
ASTI HOLDINGS LIMITEDShort2/13/20130.073837300039.432833
AUSGROUP LIMITEDShort2/13/20130.6051161800040.981619
COMPACT METAL INDUSTRIES LTDShort2/13/20130.0071960200027.023339
DBS BP ECW130402AShort2/13/20130.2722200038.464752

Monday, February 11, 2013

Scan 8 Feb 13

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
AMPLEFIELD LIMITEDLong2/8/20130.01726500025.334938
OCBC BK RB ECW130325Long2/8/20130.09420000020.14036
SARIN TECHNOLOGIES LTDLong2/8/20131.1952000030.895031
SINGTEL MB ECW130603Long2/8/20130.02520000026.171000
ABTERRA LTDShort2/8/20130.7148000023.382427
AMTEK ENGINEERING LTDShort2/8/20130.58584300041.212127
CAPITALAND MB ECW130704Short2/8/20130.054349900033.294850
CAPITALAND MBL ECW130603Short2/8/20130.0120000024.253166
FRASERS COMMERCIAL TRUSTShort2/8/20131.3275900036.351521
MERCATOR LINES (SINGAPORE) LTDShort2/8/20130.12859400030.512033
SOUND GLOBAL LTD.Short2/8/20130.63106400031.682127
TIGER AIRWAYS HOLDINGS LIMITEDShort2/8/20130.735191900032.572223
UNITED FIBER SYSTEM LIMITEDShort2/8/20130.0444139100034.312031
YANLORD MB ECW130910Short2/8/20130.10611000044.123749