ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Wednesday, September 28, 2016

Scan 28 Sep 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAPITALAND RETAIL CHINA TRUSTLong9/28/20161.63123050026.252421
GLOBAL INVESTMENTS LIMITEDLong9/28/20160.13445630028.742624

Monday, September 26, 2016

Scan 26 Sep 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAPTII LIMITEDLong9/26/20160.4810820023.154540
FISCHER TECH LTDLong9/26/20161.5210980021.694524
NIKKEI225 17500 MB ECW161209Short9/26/20160.072369880021.263447
SWISSCO HOLDINGS LIMITEDShort9/26/20160.05555010026.642732
VENTURE CORPORATION LIMITEDShort9/26/20169.0451670020.191722

Tuesday, September 20, 2016

Scan 20 Sep 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ACE ACHIEVE INFOCOM LIMITEDLong9/20/20160.017801440026.373120
AIMS AMP CAP INDUSTRIAL REITLong9/20/20161.4217240028.291614
FORISE INTERNATIONAL LIMITEDLong9/20/20160.016468330021.695739
INNOPAC HOLDINGS LIMITEDLong9/20/20160.002294500022.44531
DUTECH HOLDINGS LIMITEDShort9/20/20160.48527320023.072529
INTERRA RESOURCES LIMITEDShort9/20/20160.052254000020.752526

Monday, September 19, 2016

Scan 19 Sep 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
DRAGON GROUP INTL LIMITEDLong9/19/20160.01480000026.992422
GSH CORPORATION LIMITEDLong9/19/20160.34722550042.952620
MIDAS HLDGS LIMITEDLong9/19/20160.2351148480024.322916
OUE LIMITEDLong9/19/20161.60544910022.592319
SINGAPORE MYANMAR INVESTCO LTDLong9/19/20160.447440038.877426
ZIWO HOLDINGS LTD.Long9/19/20160.01830750032.717227
DAIRY FARM INT'L HOLDINGS LTDShort9/19/20167.1478210025.142326
KEPPEL REITShort9/19/20161.071102810021.442533
MEMTECH INTERNATIONAL LTDShort9/19/20160.5817210030.763943
SWISSCO HOLDINGS LIMITEDShort9/19/20160.05210730035.032628

Thursday, September 8, 2016

Scan 8 Sep 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
EZION HOLDINGS LIMITEDLong9/8/20160.2853877180041.732923
EZION HOLDINGS W200424Long9/8/20160.051186090037.172724
EZRA HOLDINGS LIMITEDLong9/8/20160.05818209640040.434216
NAM CHEONG LIMITEDLong9/8/20160.0541052860029.012923
PACIFIC RADIANCE LTD.Long9/8/20160.15235630035.823026
SEMBCORP MARINE LTDLong9/8/20161.34567270028.432726
SHS HOLDINGS LTD.Long9/8/20160.191123570024.32618
SWISSCO HOLDINGS LIMITEDLong9/8/20160.059153490052.843827
DBS MB ECW161031Short9/8/20160.03925000025.043334
FALCON ENERGY GROUP LIMITEDShort9/8/20160.15822470023.352837
GLOBAL LOGISTIC PROP LIMITEDShort9/8/20161.861286220020.142427
INNOPAC HOLDINGS LIMITEDShort9/8/20160.001115000023.133238

Wednesday, September 7, 2016

Scan 7 Sep 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CHINA MINZHONG FOOD CORP LTDLong9/7/20161.135665030042.197213
DBS MB ECW161031Long9/7/20160.04149000027.043530
LIPPO MALLS INDO RETAIL TRUSTLong9/7/20160.38907620031.931413
NOBEL DESIGN HOLDINGS LTDLong9/7/20160.405131700031.236832
NOBLE GROUP LIMITEDLong9/7/20160.1433270508841.032926
WILMAR MB ECW161003Long9/7/20160.031217800037.055239
BEST WORLD INTERNATIONAL LTDShort9/7/20161.635340890040.522338
RAMBA ENERGY LIMITEDShort9/7/20160.18462180022.172325

Tuesday, September 6, 2016

Scan 6 Sep 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
CAPITALAND MB ECW161212Long9/6/20160.05124500031.175439
COMPACT METAL INDUSTRIES LTDLong9/6/20160.02340030023.995143
DBS VT ECW161212Long9/6/20160.069195000029.534333
GLOBAL LOGISTIC PROP LIMITEDLong9/6/20161.892205300022.762928
KOH BROTHERS GROUP LIMITEDLong9/6/20160.27513000024.074842
MIRACH ENERGY LIMITEDLong9/6/20160.06713010050.795443
NIKKO AM SINGAPORE STI ETFLong9/6/20162.9915050020.154028
OUE HOSPITALITY TRUSTLong9/6/20160.685168020023.71816
STI ETFLong9/6/20162.9579230020.083524
TRIYARDS HOLDINGS LIMITEDLong9/6/20160.27529870053.252827
UOB MB ECW161031Long9/6/20160.06941180035.445430
UOB VT ECW160916Long9/6/20160.044165000035.474131
VARD HOLDINGS LIMITEDLong9/6/20160.142801930027.713120
WILMAR INTERNATIONAL LIMITEDLong9/6/20163.16950190021.42115
COMPACT METAL INDUS W161110Short9/6/20160.00446030043.56787
KEPPEL INFRA TRUST WEF 2015Short9/6/20160.505483890024.651314
SERIAL SYSTEM LTDShort9/6/20160.13941470022.231824

Monday, September 5, 2016

Scan 5 Sep 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
COSCO CORPORATION (S) LTDLong9/5/20160.275486120021.262113
DBS GROUP HOLDINGS LTDLong9/5/201615.25491138421.12724
FALCON ENERGY GROUP LIMITEDLong9/5/20160.1613970027.83129
KEPPEL INFRA TRUST WEF 2015Long9/5/20160.5155840026.371410
OCBC BK VT ECW161212Long9/5/20160.055100340025.354033
RAMBA ENERGY LIMITEDLong9/5/20160.197389140024.492718
VIVA INDUSTRIAL TRUSTLong9/5/20160.765962960021.94624
MDR LIMITEDShort9/5/20160.0031454560039.6559
UNITED INDUSTRIAL CORP LTDShort9/5/20162.7254480033.971636

Friday, September 2, 2016

Scan 2 Sep 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
ISR CAPITAL LIMITEDLong9/2/20160.094565180027.052826
POH TIONG CHOON LOGISTICS LTDLong9/2/20160.81511970028.753327
SIA ENGINEERING CO LTDLong9/2/20163.8455410024.352115
HOCK LIAN SENG HOLDINGS LTDShort9/2/20160.3524220026.342425

Thursday, September 1, 2016

Scan 1 Sep 16

Symbol TypeDateClose PriceVolume13 Day ADX13 Day +DI13 Day -DI
BLUE SKY POWER HOLDINGSLIMITEDLong9/1/20160.11554780088.17991
ELLIPSIZ LTDLong9/1/20160.37512600030.52925
SINWA LIMITEDLong9/1/20160.24558100026.774641
SUPER GROUP LTD.Long9/1/20160.81626680020.092815
ATTILAN GROUP LIMITEDShort9/1/20160.00424000023.213840
OCEANUS GROUP LIMITEDShort9/1/20160.00255750027.424149
SAIZEN REAL ESTATE INV TRUSTShort9/1/20160.0621626200034.481870
SHS HOLDINGS LTD.Short9/1/20160.187508220028.881721
SIA ENGINEERING CO LTDShort9/1/20163.7911200024.961417
STAMFORD LAND CORPORATION LTDShort9/1/20160.46525920032.421629