Singapore Stock Market ADX Scanner: July 2022

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Friday, July 29, 2022

Scan 29 Jul 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Captii	Long	7/29/2022	0.39	2000	33.39	47	46
CSE Global	Long	7/29/2022	0.46	90100	30.05	14	9
Food Empire	Long	7/29/2022	0.52	785400	31.5	35	25
GLD US$	Long	7/29/2022	164.32	2827	33.91	33	32
IFAST	Long	7/29/2022	4.21	618300	24.03	28	25
KepCorpMBeCW221031	Long	7/29/2022	0.075	500000	68.22	73	27
Lyxor Asia US$	Long	7/29/2022	6.37	2000	35.55	69	31
MSC	Long	7/29/2022	0.685	4000	59.13	49	48
Serial System	Long	7/29/2022	0.115	2700	22.19	52	32
SIA 5xLongSG230420	Long	7/29/2022	0.295	60500	37.96	78	19
Soup Holdings	Long	7/29/2022	0.089	200	43.63	44	31
Straits Trading	Long	7/29/2022	2.94	125500	21.77	25	21
Suntec Reit	Long	7/29/2022	1.61	11528500	37.46	22	17
YangzijiMBeCW221004	Long	7/29/2022	0.027	50000	41.99	51	46
Chemical Ind	Short	7/29/2022	0.72	100	23.69	33	67
CosmoSteel^	Short	7/29/2022	0.152	240000	22.15	23	45
DFIRG USD	Short	7/29/2022	2.8	1528700	29.58	15	31
KepCorp 5xShortSG221201	Short	7/29/2022	0.017	250000	43.27	10	90
Lenovo 5xShortSG240215	Short	7/29/2022	0.32	120000	47.35	31	69
Lion-OCBC Sec HSTECH US$	Short	7/29/2022	0.537	50003	27.44	37	49
Lyxor ChinaESG US$	Short	7/29/2022	10.06	1730	35.51	17	82
NetEase 5xLongUB250228	Short	7/29/2022	0.39	400	24.77	42	55
ThaiBev 5xShortSG231115	Short	7/29/2022	0.265	50000	26.72	48	51
Trek 2000 Intl	Short	7/29/2022	0.082	500	33.06	36	43
UOB MB eCW221028	Short	7/29/2022	0.054	650000	30.62	32	40
USP Group^	Short	7/29/2022	0.088	200	34.45	30	32

Thursday, July 28, 2022

Scan 28 Jul 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ARA HTrust USD	Long	7/28/2022	0.47	154700	33.9	29	27
CosmoSteel^	Long	7/28/2022	0.152	110200	21.33	31	29
CSOP iEdge SREIT ETF US$	Long	7/28/2022	0.68	3676	29.49	62	37
Del Monte Pac	Long	7/28/2022	0.36	255300	30.25	17	13
First Reit	Long	7/28/2022	0.28	573600	29.2	17	13
Halcyon Agri	Long	7/28/2022	0.21	158400	36.98	31	23
HL Global Ent	Long	7/28/2022	0.265	2400	30.29	53	34
Hor Kew	Long	7/28/2022	0.26	500	26.23	65	34
KepCorp 5xLongSG240424	Long	7/28/2022	0.645	17600	23.84	66	31
Khong Guan	Long	7/28/2022	1.5	4500	39.56	68	32
SGX MB eCW221115	Long	7/28/2022	0.066	160000	21.83	52	39
SPHREIT	Long	7/28/2022	0.94	1442600	22.28	21	17
Sri Trang Gloves	Long	7/28/2022	0.695	100	48.02	59	41
Yongnam	Long	7/28/2022	0.028	8518900	49.71	21	17
Qian Hu	Short	7/28/2022	0.195	58900	51.32	32	68
Silverlake Axis	Short	7/28/2022	0.4	6400600	37.34	19	24
Vibrant Group	Short	7/28/2022	0.084	12900	34.19	15	22
WuxiBio 5xLongSG230215	Short	7/28/2022	0.123	123200	24.18	28	29
YHI Intl	Short	7/28/2022	0.495	2600	29.75	48	49

Wednesday, July 27, 2022

Scan 27 Jul 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Astrea VI3%B310318#	Long	7/27/2022	0.961	85000	24.98	28	24
IS ASIA BND S$D	Long	7/27/2022	12.94	180	35.54	55	38
Keppel Corp	Long	7/27/2022	6.67	2181400	23.9	22	17
OCBC Bk MB eCW221028	Long	7/27/2022	0.028	300000	23.1	37	36
PropNex	Long	7/27/2022	1.57	270400	47.68	17	16
Sing Inv & Fin	Long	7/27/2022	1.46	14000	23.58	43	37
SPDR DJIA US$	Long	7/27/2022	320.76	15	25.07	73	27
Sunny 5xShortSG221215	Long	7/27/2022	0.87	300	28.34	50	49
TA	Long	7/27/2022	0.058	50000	69.03	64	35
Thomson Medical	Long	7/27/2022	0.08	516300	26.77	11	9
USP Group^	Long	7/27/2022	0.109	3500	40	34	33
YZJ 5xLongSG231115	Long	7/27/2022	0.67	3300	27.73	42	36
CosmoSteel^	Short	7/27/2022	0.151	200100	22.86	28	30
Creative	Short	7/27/2022	2.1	7650	25.34	20	27
First Sponsor	Short	7/27/2022	1.21	7000	29.93	28	67
HKEx 5xLongSG240516	Short	7/27/2022	1.38	1300	34.15	49	51
Isetan	Short	7/27/2022	3.51	900	21.21	33	65
Koda	Short	7/27/2022	0.62	400	22.33	40	60
Lion-OSPL China L CNY	Short	7/27/2022	8.474	2468	89.28	12	88
PetroCH 5xShortSG231012	Short	7/27/2022	0.24	120000	21.2	40	45
Sabana Reit	Short	7/27/2022	0.44	1367100	26.46	14	27
Sri Trang Agro	Short	7/27/2022	0.825	1600	24.28	27	28

Tuesday, July 26, 2022

Scan 26 Jul 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Ascendas-iTrust	Long	7/26/2022	1.16	1707400	20.04	21	16
Aztech Gbl	Long	7/26/2022	0.83	9080600	25.66	44	17
CosmoSteel^	Long	7/26/2022	0.151	116800	24.51	29	27
Cromwell Reit SGD	Long	7/26/2022	2.84	21100	20.19	26	25
Envictus W221128	Long	7/26/2022	0.002	100000	99.54	97	3
Frasers Cpt Tr	Long	7/26/2022	2.31	1980900	20.01	19	18
IS ASIA BND US$	Long	7/26/2022	9.29	3200	44.1	48	43
NikkoAM-STC A_REIT US$	Long	7/26/2022	0.741	300	30	53	44
PARKWAYLIFE REIT	Long	7/26/2022	4.82	356200	21.1	21	18
Raffles Medical	Long	7/26/2022	1.14	1219400	25.15	15	12
Sri Trang Agro	Long	7/26/2022	0.835	2200	26.13	30	25
StarhillGbl Reit	Long	7/26/2022	0.59	1792000	20.13	19	18
Vibrant Group	Long	7/26/2022	0.088	666300	38.16	17	16
Wilmar 5xShortSG240424	Long	7/26/2022	0.665	100000	34.25	74	26
Asian Pay Tv Tr	Short	7/26/2022	0.119	1889200	35.18	20	27
Bukit Sembawang	Short	7/26/2022	4.94	41300	20.03	18	19
BYD MB eCW221004	Short	7/26/2022	0.235	5000	45.94	15	72
Metro	Short	7/26/2022	0.705	12000	25.24	33	59
NikkoAM-STC CN EV US$	Short	7/26/2022	0.647	204652	56.48	31	65
SGX MB eCW221115	Short	7/26/2022	0.056	300000	21.6	29	58
Sheng Siong	Short	7/26/2022	1.59	5681200	23.66	19	24
USP Group^	Short	7/26/2022	0.082	4500	43.25	34	38

Monday, July 25, 2022

Scan 25 Jul 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Bukit Sembawang	Long	7/25/2022	4.95	82700	21.45	19	18
CapInv 5xLongSG231115	Long	7/25/2022	0.81	100000	67.48	85	15
CH Offshore	Long	7/25/2022	0.059	8100	27.28	49	40
CMOB 5xShortUB250228	Long	7/25/2022	0.66	400	31.61	49	48
Creative	Long	7/25/2022	2.1	3350	28.22	22	21
DigiCore Reit USD	Long	7/25/2022	0.805	7580200	39.68	24	21
Golden Energy	Long	7/25/2022	0.53	13631800	28.08	27	18
KepCorp 5xLongSG230920	Long	7/25/2022	2.12	300	41.02	51	46
KEPPEL DC REIT	Long	7/25/2022	2.01	5272800	22.36	23	17
KEPPEL REIT	Long	7/25/2022	1.08	10858500	23.4	20	15
KSH	Long	7/25/2022	0.35	114700	21.88	24	23
MindChamps	Long	7/25/2022	0.188	300	30.16	55	32
NetEase 5xLongUB250228	Long	7/25/2022	0.47	800	30.84	52	45
PHIL AP DIV REIT US$	Long	7/25/2022	0.916	4000	22.56	53	36
SASSEUR REIT	Long	7/25/2022	0.78	647000	30.75	18	17
SingIndexFund	Long	7/25/2022	2.5	5000	24.82	48	40
ABR	Short	7/25/2022	0.45	7000	42.39	38	62
AMTD IDEA OV	Short	7/25/2022	12.68	700	71.12	21	79
Casa	Short	7/25/2022	0.092	5000	20.7	44	49
CosmoSteel^	Short	7/25/2022	0.151	219000	26.22	26	28
HSCEI 5xLongSG230420	Short	7/25/2022	0.036	6000	29.5	18	82
KepCorp 5xShortSG240424	Short	7/25/2022	0.45	50000	40.53	40	42
Kuaisho 5xLongSG220808	Short	7/25/2022	0.003	22000	25.29	37	60
MTQ	Short	7/25/2022	0.23	29900	30.46	37	44
SIA 3.03% 240328XB	Short	7/25/2022	1.007	66000	29.11	31	33
Southern Arch	Short	7/25/2022	0.002	3303900	33.12	33	53
YZJ 5xShortSG231115	Short	7/25/2022	0.037	320300	23.2	41	52

Saturday, July 23, 2022

Scan 22 Jul 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AEM SGD	Long	7/22/2022	4.19	3382700	26.57	24	19
CosmoSteel^	Long	7/22/2022	0.151	377900	28.07	28	26
EC WORLD REIT	Long	7/22/2022	0.525	502900	29.18	31	28
Oceanus	Long	7/22/2022	0.017	45165500	23.61	13	11
Sabana Reit	Long	7/22/2022	0.45	4393900	28.86	19	16
Stamford Tyres	Long	7/22/2022	0.2	66000	25.88	45	40
Union Gas	Long	7/22/2022	0.655	143600	29.25	28	26
UOB MB eCW221028	Long	7/22/2022	0.06	150000	39.95	38	37
XT SingGovBond SG$	Long	7/22/2022	142.06	48	84.07	87	13
Darco Water Tech	Short	7/22/2022	0.12	500	45.28	25	75
Ellipsiz	Short	7/22/2022	0.3	500	22.77	40	57
Ouhua Energy	Short	7/22/2022	0.078	50000	21.82	38	43
SingIndexFund	Short	7/22/2022	2.3	6000	26.14	24	76
STI 7xShortSG250529	Short	7/22/2022	1.075	6000	35.69	45	50

Thursday, July 21, 2022

Scan 21 Jul 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Asian Pay Tv Tr	Long	7/21/2022	0.121	577200	41.61	25	20
BRC Asia	Long	7/21/2022	1.77	66600	20.35	28	27
Broadway Ind	Long	7/21/2022	0.161	274500	32.67	31	22
Daiwa Hse Log Tr	Long	7/21/2022	0.67	63200	30.54	20	18
NetEase 5xLongSG230615	Long	7/21/2022	0.003	40000	45.87	84	16
PingAn 5xShortSG230705	Long	7/21/2022	0.23	120000	45.2	52	46
QAF	Long	7/21/2022	0.85	528000	25.29	22	14
TencentMBePW221202	Long	7/21/2022	0.111	200000	27.75	51	40
Trek 2000 Intl	Long	7/21/2022	0.08	100200	41.43	55	39
ASL M W240723^	Short	7/21/2022	0.005	290000	27.77	40	52
Aspial	Short	7/21/2022	0.094	2200	29.96	30	49
Cortina	Short	7/21/2022	4.19	8200	40.53	23	55
Hoe Leong	Short	7/21/2022	0.002	17000	37.43	15	20
HSTECH 5xLongSG230216	Short	7/21/2022	0.003	20000	54.28	25	71
ISDN	Short	7/21/2022	0.48	632800	21.98	22	24
Lum Chang	Short	7/21/2022	0.365	30000	22.98	22	36
NikkoAM-STC CN EV S$	Short	7/21/2022	0.902	61025	21.63	24	27
PHIL AP DIV REIT US$	Short	7/21/2022	0.903	2200	24.35	41	45
PHIL Short SiMSCI-1X S$	Short	7/21/2022	2.23	400	33.61	24	76
SIA 5xShortSG240306	Short	7/21/2022	0.55	100000	48.48	21	77
Thomson Medical	Short	7/21/2022	0.079	764900	29.71	9	14

Wednesday, July 20, 2022

Scan 20 Jul 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Amara	Long	7/20/2022	0.34	76600	57.64	46	28
AMOS Group	Long	7/20/2022	0.141	400	45.22	52	42
ASL M W240723^	Long	7/20/2022	0.006	778300	29	50	41
DBS MB eCW221028	Long	7/20/2022	0.065	1623700	29.08	34	29
Far East Orchard	Long	7/20/2022	1.07	27700	45.92	32	22
First Sponsor	Long	7/20/2022	1.23	14800	36.93	50	43
Indofood Agri	Long	7/20/2022	0.335	180000	25	52	32
ISDN	Long	7/20/2022	0.48	748100	23.48	24	23
Koda	Long	7/20/2022	0.65	100	25.36	57	42
Nikko AM STI ETF	Long	7/20/2022	3.2	335632	25.92	27	26
PHIL AP DIV REIT S$D	Long	7/20/2022	1.28	38081	20.03	51	41
PHIL AP DIV REIT US$	Long	7/20/2022	0.917	76001	25.96	53	41
STEng 5xLongSG250515	Long	7/20/2022	0.4	20000	26.84	44	39
Thomson Medical	Long	7/20/2022	0.08	1946900	30.35	10	9
UOB	Long	7/20/2022	27.37	3762000	31.18	35	24
UOB 5xLongSG230713	Long	7/20/2022	0.425	960900	29.7	45	36
UOB 5xLongSG240306	Long	7/20/2022	0.35	434600	32.74	47	39
Avi-Tech Hldg	Short	7/20/2022	0.29	110400	24.72	36	43
DBS 5xShortSG240306	Short	7/20/2022	1.32	32600	20.52	28	56
Hor Kew	Short	7/20/2022	0.255	4400	21.32	32	66
Jasper Inv	Short	7/20/2022	0.003	2971700	40.35	31	58
MindChamps	Short	7/20/2022	0.173	5000	33.38	35	46
NetEase 5xShortSG230330	Short	7/20/2022	0.375	400000	23.92	44	55
NetEase 5xShortUB250228	Short	7/20/2022	0.24	400	22.27	40	56
PingAn 5xShortUB250228	Short	7/20/2022	0.38	400	20.29	42	44
S&P 3000MBePW221216	Short	7/20/2022	0.119	115000	27.26	44	55
TencentMBePW221202	Short	7/20/2022	0.103	100000	29.06	44	46
TIH	Short	7/20/2022	0.22	5000	25.86	35	62
Trek 2000 Intl	Short	7/20/2022	0.078	12500	43.47	36	64
UOB 5xShortSG221201	Short	7/20/2022	0.078	500	42.15	34	65
UOB 5xShortSG240306	Short	7/20/2022	1.485	24200	53.79	27	73
UOB MB ePW221101	Short	7/20/2022	0.23	80000	28.32	37	60

Tuesday, July 19, 2022

Scan 19 Jul 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Alibaba 5xLongSG230627A	Long	7/19/2022	0.01	25200	57.84	59	41
Ascent Bridge^	Long	7/19/2022	1.14	2400	25.82	58	32
BYD 5xLongSG231012	Long	7/19/2022	0.01	2595000	26.94	40	33
CMOB 5xLongUB250228	Long	7/19/2022	0.4	400	62.77	65	27
Hor Kew	Long	7/19/2022	0.265	100	20.18	75	20
Isetan	Long	7/19/2022	3.62	6700	21.82	56	40
Jadason	Long	7/19/2022	0.022	384100	29.52	70	29
Kuaisho 5xLongSG220808	Long	7/19/2022	0.004	14000	27.94	55	40
LGI-OSPL SLC ETF S$	Long	7/19/2022	0.942	1463	21.02	32	31
Qian Hu	Long	7/19/2022	0.215	41400	45.56	82	18
SIA 3.03% 240328XB	Long	7/19/2022	1.005	192000	31.92	29	27
YHI Intl	Long	7/19/2022	0.5	83600	24.17	63	31
AMOS Group	Short	7/19/2022	0.143	5000	48.07	31	64
BYDElec 5xLongSG221013	Short	7/19/2022	0.012	450100	22.31	26	44
China Env Res	Short	7/19/2022	0.007	50000	25.7	36	57
CMOB 5xShortUB250228	Short	7/19/2022	0.615	1600	30.66	22	74
Envictus	Short	7/19/2022	0.139	27900	40.69	39	54
Green Build	Short	7/19/2022	0.015	100	78.67	35	65
HSCEI 7xLongUB250430	Short	7/19/2022	0.585	16800	51.39	45	52
ISDN	Short	7/19/2022	0.47	690800	25.27	24	26
Kep Infra Tr	Short	7/19/2022	0.57	3803200	20.77	11	12
NIKKOAM-ICBCSG CNB S$	Short	7/19/2022	1.033	223785	25.22	35	38
STEng 5xLongSG250515	Short	7/19/2022	0.38	400000	28.57	41	43
UOI	Short	7/19/2022	6.89	4100	26.98	40	58

Scan 18 Jul 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ABR	Long	7/18/2022	0.465	10000	40.87	75	24
Boustead Proj	Long	7/18/2022	0.9	173100	44.88	43	24
Cortina	Long	7/18/2022	3.98	9000	44.3	47	43
Ellipsiz	Long	7/18/2022	0.305	50000	26.2	54	42
Geo Energy Res	Long	7/18/2022	0.395	13782800	25.97	22	17
ISDN	Long	7/18/2022	0.49	873200	27.04	27	24
Lenovo 5xShortSG240215	Long	7/18/2022	0.46	120000	76.73	67	33
Lyxor MSIndia US$	Long	7/18/2022	23.23	10	40.65	61	39
MTQ	Long	7/18/2022	0.23	15100	42.15	42	37
Xiaomi 5xLongSG230712	Long	7/18/2022	0.012	5100	68.87	66	34
Brook Crompton	Short	7/18/2022	0.6	200	51.31	37	57
Hiap Hoe	Short	7/18/2022	0.79	23100	52.27	18	29
PingAn 5xShortSG230705	Short	7/18/2022	0.21	120000	56.35	46	52
Second Chance	Short	7/18/2022	0.235	26100	22.48	28	43
SinoBio 5xLongSG231220	Short	7/18/2022	0.005	40000	37.14	35	65

Saturday, July 16, 2022

Scan 15 Jul 2022

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Avi-Tech Hldg	Long	7/15/2022	0.295	138200	29.16	41	35
Chemical Ind	Long	7/15/2022	0.79	3000	25.14	65	34
DBS 5xShortSG240306	Long	7/15/2022	1.56	12000	22.17	40	37
Dyna-Mac	Long	7/15/2022	0.2	12678100	23.65	23	21
Genting 5xLongSG230420	Long	7/15/2022	0.163	8825000	37.62	63	22
Hoe Leong	Long	7/15/2022	0.003	1417200	46.62	20	15
HSBC 5xShortSG241213	Long	7/15/2022	0.23	300	22.64	74	22
HSTECH 5xShortSG230216	Long	7/15/2022	1.255	416000	22.79	34	30
HSTECH 5xShortSG240327	Long	7/15/2022	0.535	173000	21.46	34	31
NIKKOAM-ICBCSG CNB CNY	Long	7/15/2022	5.39	880515	79.69	82	18
Pegasus SPAC	Long	7/15/2022	4.9	100	33.24	89	9
PingAn 5xShortSG230705	Long	7/15/2022	0.26	200	60.55	61	36
TIH	Long	7/15/2022	0.23	500	29.1	51	45
Alibaba 5xLongSG230627	Short	7/15/2022	0.004	210000	24.22	28	59
ASL M W240723^	Short	7/15/2022	0.006	300000	32.77	36	52
BYD 5xShortSG221115	Short	7/15/2022	0.02	600000	33.27	32	58
Cordlife	Short	7/15/2022	0.345	6300	38.58	35	64
EC WORLD REIT	Short	7/15/2022	0.495	1290500	40.62	32	35
Hong Leong Asia	Short	7/15/2022	0.71	350600	20	16	28
HSI 20000MBeCW220728	Short	7/15/2022	0.104	25000	43.02	30	66
HSI 7xLongUB250228	Short	7/15/2022	0.675	1500	21.68	19	75
Khong Guan	Short	7/15/2022	1.35	4600	54.71	37	63
MM2 Asia	Short	7/15/2022	0.052	9488700	25.45	19	22
Sing Inv & Fin	Short	7/15/2022	1.45	20000	33.94	42	48
SPHREIT	Short	7/15/2022	0.92	794900	36.61	18	23
Xiaomi 5xLongSG230712	Short	7/15/2022	0.003	12900	71.94	42	58