Singapore Stock Market ADX Scanner: May 2021

ADX stands for average directional index. Its value ranges from 0 to 100.

As its name implies ADX is used to measure directional movement. Its value is derived from 2 other indicators +DI and -DI.

In this blog, I will provide list of Singapore Market Stocks based on
1. 13 Period ADX > 20
2. 13 Period +DI crosses over -DI.
3. 13 Period +DI crosses under -DI.
4. Volume trade > 100,000 shares

One important thing to note is I am using freely available stock price information for computing the ADX indicator. The price information is not adjusted for stock dividends and split.

Links
Singapore RSI Scanner
Singapore MACD Scanner
Singapore Trend Analysis
Singapore Trading System

Monday, May 31, 2021

Scan 31 May 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AEM	Long	5/31/2021	3.66	5717500	25.87	28	27
Chasen	Long	5/31/2021	0.064	24328100	38.65	43	26
ChinaSunsine	Long	5/31/2021	0.54	381000	24.44	24	23
Chip Eng Seng	Long	5/31/2021	0.455	879200	33.19	22	21
ComfortDel MBeCW211018	Long	5/31/2021	0.015	100000	87.67	51	49
ComfortDelGro	Long	5/31/2021	1.7	16684000	24.9	22	19
GYP Properties	Long	5/31/2021	0.109	300	26.69	43	32
IFS Capital	Long	5/31/2021	0.194	41300	26.26	42	41
Karin Tech	Long	5/31/2021	0.325	20000	44.5	47	45
Meituan 5xLongSG230712	Long	5/31/2021	0.15	50000	22.96	54	34
Mencast^	Long	5/31/2021	0.04	132400	39.04	92	6
Ossia Intl^	Long	5/31/2021	0.121	1358500	32.03	49	18
Procurri	Long	5/31/2021	0.345	41500	26.55	33	24
Raffles Medical	Long	5/31/2021	1.14	4374100	22.07	23	19
Silverlake Axis	Long	5/31/2021	0.245	941300	21.72	11	10
StarhillGbl Reit	Long	5/31/2021	0.555	3364400	22.34	23	19
Brook Crompton	Short	5/31/2021	0.655	12500	21.06	30	32
BYD MB eCW210705	Short	5/31/2021	0.031	1100000	34.78	33	37
Genting 5xLongSG230420	Short	5/31/2021	0.32	303100	28.61	42	43
NKY 27000MBePW210910	Short	5/31/2021	0.167	100000	36.77	43	52
NKY 32000MBeCW210910	Short	5/31/2021	0.092	4600	22.45	45	50
XT Vietnam US$	Short	5/31/2021	42.1	3030	26.11	7	84

Friday, May 28, 2021

Scan 27 May 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
ASL M W240723^	Long	5/27/2021	0.007	47600	27.25	82	18
Bukit Sembawang	Long	5/27/2021	4.97	1127200	30.65	50	18
BYD 5xLongSG220315	Long	5/27/2021	0.45	110000	27.17	38	29
BYD MB eCW210705	Long	5/27/2021	0.031	900000	39.45	35	33
ChinaSunsine	Long	5/27/2021	0.54	512200	28.34	24	23
CityDev	Long	5/27/2021	7.67	7579100	26.6	22	21
Genting 5xLongSG230420	Long	5/27/2021	0.33	32000	32.82	46	39
Genting Sing	Long	5/27/2021	0.835	79840096	35.13	27	21
GYP Properties	Long	5/27/2021	0.12	18300	29.21	68	28
Hanwell	Long	5/27/2021	0.45	4310300	28.4	34	19
Hong Fok	Long	5/27/2021	0.85	1178100	21.77	27	25
HongkongLand USD	Long	5/27/2021	4.9	4388600	20.28	25	20
HSCEI 7xLongSG210723	Long	5/27/2021	0.156	400	25.64	40	37
JB Foods	Long	5/27/2021	0.595	15000	39.68	38	37
MarcoPolo MarW230129	Long	5/27/2021	0.006	62200	36.66	60	40
Oxley	Long	5/27/2021	0.25	2037400	35.31	22	18
PingAn 5xLongSG211105	Long	5/27/2021	0.365	55000	34.5	48	43
PRINCIPAL ASEAN40 S$D	Long	5/27/2021	11.38	400	27.98	44	40
Sembcorp Marine	Long	5/27/2021	0.205	174524304	26.86	28	20
Sing Inv & Fin	Long	5/27/2021	1.42	23500	28.91	44	36
SingPost	Long	5/27/2021	0.72	5060100	24.04	22	20
SingShipping	Long	5/27/2021	0.275	94500	20.84	39	28
Soilbuild Const	Long	5/27/2021	0.057	38800	74.5	92	8
ST Engineering	Long	5/27/2021	3.86	10266700	22.65	22	20
TeleChoice Intl	Long	5/27/2021	0.178	50100	23.91	42	39
Transit Concrete	Long	5/27/2021	0.14	34400	26.87	61	39
UOB	Long	5/27/2021	26.01	7900900	21.57	28	24
UOB MB eCW211008	Long	5/27/2021	0.061	90000	33.47	46	45
Venture 5xLongSG211105	Long	5/27/2021	0.385	388000	26.77	37	36
A-Smart	Short	5/27/2021	0.2	18300	21.62	21	40
HSI 26800MBePW210629	Short	5/27/2021	0.026	7427700	28.32	38	41
MDR Limited	Short	5/27/2021	0.08	2200	28.24	22	26
SP Corp	Short	5/27/2021	0.66	7700	42.21	37	48
SPH	Short	5/27/2021	1.77	22948400	25.46	24	26
Stamford Tyres	Short	5/27/2021	0.189	13000	52.44	27	52
UOB MB ePW211008	Short	5/27/2021	0.05	300000	24.35	40	48
Venture 5xShortSG230920	Short	5/27/2021	0.475	1000	22.76	46	49
Zhongmin Baihui	Short	5/27/2021	0.685	7100	40.1	34	59

Tuesday, May 25, 2021

Scan 24 May 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
HPH Trust USD	Long	5/24/2021	0.235	4258000	21.86	10	9
IFAST MB eCW210601	Long	5/24/2021	0.625	1000	37.49	87	13
Nongfu 5xLongSG220316	Long	5/24/2021	0.69	4600	25.24	52	37
Zhongmin Baihui	Long	5/24/2021	0.695	14000	44.46	47	45
Amara	Short	5/24/2021	0.37	40100	20.03	31	37
Hai Leck	Short	5/24/2021	0.55	300	39.4	25	74
Hotung Inv	Short	5/24/2021	1.71	265100	25.7	14	52
NetLink NBN Tr	Short	5/24/2021	0.965	7373000	36.47	15	28
Qian Hu	Short	5/24/2021	0.24	169000	23.82	40	45
SingShipping	Short	5/24/2021	0.265	12000	22.76	33	35
Stamford Land	Short	5/24/2021	0.41	42000	26.65	33	39

Friday, May 21, 2021

Scan 21 May 2021

Symbol	Type	Date	Close	High	Low
China Everbright	Doji	5/21/2021	0.26	0.265	0.255
ComfortDelGro	Doji	5/21/2021	1.63	1.65	1.61
COSCO SHP SG	Doji	5/21/2021	0.3	0.305	0.29
CSE Global	Doji	5/21/2021	0.515	0.52	0.51
DBS MB eCW211217	Doji	5/21/2021	0.099	0.102	0.098
DBS MB ePW211203	Doji	5/21/2021	0.114	0.115	0.113
EC WORLD REIT	Doji	5/21/2021	0.785	0.79	0.78
Halcyon Agri	Doji	5/21/2021	0.26	0.265	0.255
Hotung Inv	Doji	5/21/2021	1.9	1.91	1.89
Japfa	Doji	5/21/2021	0.88	0.885	0.86
Olam Intl	Doji	5/21/2021	1.74	1.75	1.73
Q&M Dental	Doji	5/21/2021	0.68	0.7	0.675
SBS Transit	Doji	5/21/2021	2.97	2.98	2.95
Sheng Siong	Doji	5/21/2021	1.62	1.63	1.61
Silverlake Axis	Doji	5/21/2021	0.245	0.25	0.24
SINGTEL 10	Doji	5/21/2021	2.42	2.44	2.4
ThaiBev	Doji	5/21/2021	0.7	0.705	0.69
Valuetronics	Doji	5/21/2021	0.61	0.615	0.605
Wilmar 5xLongSG220225	Doji	5/21/2021	0.26	0.265	0.255

Wednesday, May 19, 2021

Scan 19 May 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Astrea VI3%B310318#	Long	5/19/2021	1.028	45000	35.23	37	34
Baker Technology	Long	5/19/2021	0.32	3800	20.1	30	28
F & N	Long	5/19/2021	1.44	30000	20.09	23	20
MDR Limited	Long	5/19/2021	0.079	600	33.24	38	27
Metro	Long	5/19/2021	0.75	3000	25.02	20	18
MTQ	Long	5/19/2021	0.215	38400	21.58	30	20
Serial System	Long	5/19/2021	0.09	98900	32.83	43	33
SGX	Long	5/19/2021	10.23	2340300	20.07	21	18
SGX 5xLongSG220630	Long	5/19/2021	0.445	3000	21.43	45	35
Blumont	Short	5/19/2021	0.004	6819100	31.04	13	18
TA	Short	5/19/2021	0.086	40100	23.6	13	58
Union Steel	Short	5/19/2021	0.63	3100	82.96	35	63
XT MS SING US$	Short	5/19/2021	1.553	1360	30.8	46	52
Yanlord Land	Short	5/19/2021	1.28	5626200	41.41	17	27

Monday, May 17, 2021

Scan 17 May 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Chemical Ind	Long	5/17/2021	0.735	200	37.56	34	30
China Yuanbang	Long	5/17/2021	0.27	600	39.37	45	44
Civmec	Long	5/17/2021	0.55	49000	46.39	32	27
Penguin Intl	Long	5/17/2021	0.65	17300	45.8	30	29
Second Chance	Long	5/17/2021	0.28	45100	22.26	31	30
Broadway Ind	Short	5/17/2021	0.134	1096300	22.71	22	24
DBS 5xLongSG211105	Short	5/17/2021	1.55	162500	25.3	27	32
GRP	Short	5/17/2021	0.17	27800	39.81	38	40
IFS Capital	Short	5/17/2021	0.194	6400	25.72	25	43
MarcoPolo MarW230129	Short	5/17/2021	0.004	100000	50.41	41	59
NikkoAM-STC A_REIT US$	Short	5/17/2021	0.821	600	20.13	41	42
NKY 26000MBePW210611	Short	5/17/2021	0.047	40000	24.01	45	47
TencentMBePW210705	Short	5/17/2021	0.028	770000	20.03	38	45

Thursday, May 13, 2021

Scan 12 May 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
AAC 5xShortSG230825	Long	5/12/2021	0.183	600	21.99	40	36
Casa	Long	5/12/2021	0.072	200	29.78	57	36
Enviro-Hub	Long	5/12/2021	0.076	4868100	21.41	28	25
Excelpoint	Long	5/12/2021	0.71	1077900	30.63	48	33
First Resources	Long	5/12/2021	1.51	1221300	25.78	21	16
Nam Lee Metal	Long	5/12/2021	0.355	1396000	31.62	53	19
NKY 29000MBePW210611	Long	5/12/2021	0.225	13800	26.29	64	34
Riverstone	Long	5/12/2021	1.41	11267800	23.97	27	22
Tianjin ZX USD	Long	5/12/2021	0.93	621700	26.57	23	17
AEI^	Short	5/12/2021	1.44	615000	33	24	27
Ban Leong	Short	5/12/2021	0.29	200	21.53	30	40
Fu Yu	Short	5/12/2021	0.315	1292000	31	13	17
HPH Trust USD	Short	5/12/2021	0.23	12960800	22.55	9	11
MTQ	Short	5/12/2021	0.21	163600	25.42	27	33
NKY 32000MBeCW210910	Short	5/12/2021	0.083	103200	30.62	35	65
PanUnited	Short	5/12/2021	0.315	226600	23.5	15	18
S&P 4200MBeCW210618	Short	5/12/2021	0.14	5000	40.77	20	79
Sabana Reit	Short	5/12/2021	0.41	794300	31.88	15	18
Transit Concrete	Short	5/12/2021	0.12	23100	46.85	38	62

Tuesday, May 11, 2021

Scan 11 May 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Aspial	Long	5/11/2021	0.129	74700	27.71	39	35
Bund Center	Long	5/11/2021	0.535	7500	24.31	42	39
EC WORLD REIT	Long	5/11/2021	0.735	425100	20.58	17	15
G K Goh	Long	5/11/2021	0.965	77100	44.87	39	31
HRnetGroup	Long	5/11/2021	0.66	490900	24.88	19	17
IFAST	Long	5/11/2021	6.12	1636400	24.4	22	21
IPC Corp	Long	5/11/2021	0.189	2700	32.22	51	48
PanUnited	Long	5/11/2021	0.32	314400	24.71	16	15
PHILLIP MM US$D	Long	5/11/2021	75.7	5	23.33	65	35
SGX 5xShortSG230420	Long	5/11/2021	0.104	49000	21.56	47	42
SiMSCI 7xShortSG231215	Long	5/11/2021	1.04	66300	20.13	40	37
TencentMBePW210705	Long	5/11/2021	0.043	1950000	23.78	50	36
2ndChance W230307	Short	5/11/2021	0.003	712600	22.5	26	39
CapLand 5xLongSG220225	Short	5/11/2021	0.077	105000	20.84	42	49
Casa	Short	5/11/2021	0.072	20000	30.34	43	48
China Everbright	Short	5/11/2021	0.25	1413600	22.53	17	22
COSCO SHP SG	Short	5/11/2021	0.305	5864300	29.86	17	23
Delfi	Short	5/11/2021	0.815	753500	32.76	20	29
Enviro-Hub	Short	5/11/2021	0.071	11359300	22.69	27	29
Frasers Property	Short	5/11/2021	1.2	437500	32.87	14	16
GSH	Short	5/11/2021	0.195	40000	21.89	28	29
Halcyon Agri	Short	5/11/2021	0.265	192400	21.7	18	21
Hanwell	Short	5/11/2021	0.42	1267500	51.34	24	30
Hong Leong Asia	Short	5/11/2021	0.94	1525800	46.86	23	24
KepPacOakReitUSD	Short	5/11/2021	0.735	1072000	26.37	14	15
ManulifeReit USD	Short	5/11/2021	0.74	2297200	21.56	15	17
Nikko AM STI ETF	Short	5/11/2021	3.22	542610	22.13	25	30
OCBC 5xLongSG211105	Short	5/11/2021	0.42	63000	29.47	43	56
OUE Com Reit	Short	5/11/2021	0.395	1740300	23.89	15	16
Sembcorp Ind	Short	5/11/2021	1.98	5437400	32.66	23	26
SGX 5xLongSG220630	Short	5/11/2021	0.4	100000	26.15	32	43
SIA Engineering	Short	5/11/2021	2.14	1185200	21.24	27	36
SiMSCI 5xLongSG230420	Short	5/11/2021	2.25	500	23.54	45	51
STI ETF	Short	5/11/2021	3.17	1559350	22.43	26	33
Sunpower	Short	5/11/2021	0.83	3947100	27.82	24	33
Tianjin ZX USD	Short	5/11/2021	0.9	140700	27.53	18	20
TIH	Short	5/11/2021	0.23	14600	21.2	31	56
UOB MB eCW211001	Short	5/11/2021	0.171	204000	21.92	41	42
Yeo Hiap Seng	Short	5/11/2021	0.885	52400	24.81	27	37

Sunday, May 9, 2021

Scan 07 May 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
CapLand 5xLongSG220225	Long	5/7/2021	0.085	285000	23.15	52	40
CapLand 5xLongSG230420	Long	5/7/2021	0.585	30000	25.49	52	40
Envictus W221128	Long	5/7/2021	0.015	65600	87.67	98	2
F & N	Long	5/7/2021	1.44	63200	29.13	27	23
Lian Beng	Long	5/7/2021	0.495	410200	31.96	19	17
Nikko AM STI ETF	Long	5/7/2021	3.27	201220	24.33	30	24
PHIL SING INC	Long	5/7/2021	1.065	88000	20.69	32	29
Renaissance United	Long	5/7/2021	0.003	190324496	43.43	31	27
SGX 5xLongSG220630	Long	5/7/2021	0.445	173000	28.42	40	37
SIA Engineering	Long	5/7/2021	2.26	737500	23.41	31	29
SiMSCI 7xLongSG230404	Long	5/7/2021	9.81	5000	29.55	46	40
STI ETF	Long	5/7/2021	3.226	1604220	24.66	31	28
UOB	Long	5/7/2021	26.58	6266400	28.66	26	17
Aztech Gbl	Short	5/7/2021	1.32	2121900	20.78	23	25
CDW	Short	5/7/2021	0.265	190100	23.82	34	38
Challenger	Short	5/7/2021	0.57	17800	29.81	27	33
ESR-REIT	Short	5/7/2021	0.39	93718896	38.81	12	37
First Resources	Short	5/7/2021	1.47	1120000	30.07	17	19
Hong Leong Fin	Short	5/7/2021	2.45	65200	29.96	14	29
KepCorp 5xShortSG221201	Short	5/7/2021	0.193	120500	20.87	42	51
Koda	Short	5/7/2021	0.62	25100	33.3	32	46
Pacific Century	Short	5/7/2021	0.34	969600	36.67	13	49
Sin Heng Mach	Short	5/7/2021	0.325	111400	25.75	13	58
SingPost	Short	5/7/2021	0.735	6959300	38.53	23	24
SPH	Short	5/7/2021	1.52	92436800	37.89	18	44
Sunny MB eCW210705	Short	5/7/2021	0.155	600	21.11	20	62
TeleChoice Intl	Short	5/7/2021	0.162	2000	21.5	25	65
ValueMax	Short	5/7/2021	0.365	599200	29.18	21	31
Yeo Hiap Seng	Short	5/7/2021	0.905	11500	27.42	29	30

Thursday, May 6, 2021

Scan 06 May 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Aztech Gbl	Long	5/6/2021	1.33	2179500	22.18	25	23
CLIFE 5xLongSG220302	Long	5/6/2021	0.955	600	26.44	53	47
Datapulse Tech	Long	5/6/2021	0.18	13300	20.78	58	40
Frasers Property	Long	5/6/2021	1.22	334900	39.97	18	16
Fu Yu	Long	5/6/2021	0.32	974000	40.41	16	15
IFAST	Long	5/6/2021	6.25	957000	29.83	25	24
NeraTel	Long	5/6/2021	0.195	41500	24.51	37	27
SinoBio 5xShortSG231220	Long	5/6/2021	0.098	1200000	23.53	42	39
UOB 5xLongSG211105	Long	5/6/2021	0.95	191100	26.66	40	31
UOB MB eCW211001	Long	5/6/2021	0.171	100000	22.05	44	35
UOB MB eCW211008	Long	5/6/2021	0.071	15000	29.32	59	41
UOI	Long	5/6/2021	7.15	9400	20.82	42	41
XT Vietnam US$	Long	5/6/2021	40.71	240	20.6	34	31
CSE Global	Short	5/6/2021	0.535	1602000	27.62	16	25
IPC Corp	Short	5/6/2021	0.18	100	36.02	39	58
SGX 5xLongSG220630	Short	5/6/2021	0.435	179600	30.46	36	39
Shinvest	Short	5/6/2021	2.33	6300	52.08	31	64
Silverlake Axis	Short	5/6/2021	0.245	2528800	37.25	8	11
SiMSCI 7xShortSG231215	Short	5/6/2021	0.97	34200	22.6	37	41
Top Glove	Short	5/6/2021	1.67	6293500	25.99	21	27
YHI Intl	Short	5/6/2021	0.47	126100	39.19	23	38

Wednesday, May 5, 2021

Scan 05 May 2021

Symbol	Type	Date	Close Price	Volume	13 Day ADX	13 Day +DI	13 Day -DI
Aspial	Long	5/5/2021	0.129	5000	35.62	36	32
Challenger	Long	5/5/2021	0.595	61000	32	34	20
Global Inv	Long	5/5/2021	0.148	855000	23.43	25	21
KepCorp 5xShortSG221201	Long	5/5/2021	0.22	185000	22.68	52	42
SiMSCI 7xShortSG231215	Long	5/5/2021	1.05	55900	24.06	42	34
Singtel 5xShortSG211105	Long	5/5/2021	0.076	400000	22.27	53	39
Transit Concrete	Long	5/5/2021	0.123	1900	66.39	51	49
Acma	Short	5/5/2021	0.06	1100	27.27	25	48
AnAn Intl	Short	5/5/2021	0.031	786800	21.24	17	23
ASL M W240723^	Short	5/5/2021	0.006	450000	28.18	39	61
Aztech Gbl	Short	5/5/2021	1.32	2157900	23.7	22	25
Bund Center	Short	5/5/2021	0.535	3700	26.05	30	49
Excelpoint	Short	5/5/2021	0.65	40400	31.05	27	47
F & N	Short	5/5/2021	1.44	88200	32.47	23	30
Food Empire	Short	5/5/2021	0.88	490400	28.5	21	30
Frasers Property	Short	5/5/2021	1.21	646600	42.8	16	18
Fu Yu	Short	5/5/2021	0.315	3762400	43.53	13	17
Hafary	Short	5/5/2021	0.155	13300	20.37	39	47
Hong Fok	Short	5/5/2021	0.86	886400	27.58	29	30
IFAST	Short	5/5/2021	6.16	1200300	32.15	26	27
Informatics^	Short	5/5/2021	0.025	900	24.04	23	65
Lian Beng	Short	5/5/2021	0.5	336600	36.55	19	22
Penguin Intl	Short	5/5/2021	0.66	10100	65.99	29	39
SIA Engineering	Short	5/5/2021	2.2	1160700	26.96	30	33
SiMSCI 5xLongSG230420	Short	5/5/2021	2.18	12600	29.83	41	56
SPHREIT	Short	5/5/2021	0.875	1391500	21.7	19	21
Stamford Land	Short	5/5/2021	0.405	359300	27.93	27	28
UOB	Short	5/5/2021	26.3	2091800	31.32	19	20
UOB 5xLongSG211105	Short	5/5/2021	0.915	233800	27.8	34	35
UOB MB eCW211001	Short	5/5/2021	0.162	59000	22.97	41	42
Valuetronics	Short	5/5/2021	0.605	3495000	20.47	19	32